Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Emerg Mkts Discv A (FEDAX)

16.34
+0.14
+(0.86%)
At close: 8:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202516.3416.3416.3416.3416.34-
May 2, 202516.2016.2016.2016.2016.20-
May 1, 202515.8815.8815.8815.8815.88-
Apr 30, 202515.8615.8615.8615.8615.86-
Apr 29, 202515.8115.8115.8115.8115.81-
Apr 28, 202515.7415.7415.7415.7415.74-
Apr 25, 202515.6615.6615.6615.6615.66-
Apr 24, 202515.6615.6615.6615.6615.66-
Apr 23, 202515.4515.4515.4515.4515.45-
Apr 22, 202515.2215.2215.2215.2215.22-
Apr 21, 202515.0815.0815.0815.0815.08-
Apr 17, 202515.1115.1115.1115.1115.11-
Apr 16, 202514.9914.9914.9914.9914.99-
Apr 15, 202515.1115.1115.1115.1115.11-
Apr 14, 202515.0115.0115.0115.0115.01-
Apr 11, 202514.8014.8014.8014.8014.80-
Apr 10, 202514.4814.4814.4814.4814.48-
Apr 9, 202514.6014.6014.6014.6014.60-
Apr 8, 202514.0314.0314.0314.0314.03-
Apr 7, 202514.3314.3314.3314.3314.33-
Apr 4, 202514.7014.7014.7014.7014.70-
Apr 3, 202515.4115.4115.4115.4115.41-
Apr 2, 202515.5815.5815.5815.5815.58-
Apr 1, 202515.4915.4915.4915.4915.49-
Mar 31, 202515.3715.3715.3715.3715.37-
Mar 28, 202515.5015.5015.5015.5015.50-
Mar 27, 202515.7815.7815.7815.7815.78-
Mar 26, 202515.7315.7315.7315.7315.73-
Mar 25, 202515.7615.7615.7615.7615.76-
Mar 24, 202515.7615.7615.7615.7615.76-
Mar 21, 202515.8015.8015.8015.8015.80-
Mar 20, 202515.8715.8715.8715.8715.87-
Mar 19, 202515.9715.9715.9715.9715.97-
Mar 18, 202515.9015.9015.9015.9015.90-
Mar 17, 202515.9315.9315.9315.9315.93-
Mar 14, 202515.7615.7615.7615.7615.76-
Mar 13, 202515.4915.4915.4915.4915.49-
Mar 12, 202515.5315.5315.5315.5315.53-
Mar 11, 202515.4815.4815.4815.4815.48-
Mar 10, 202515.4215.4215.4215.4215.42-
Mar 7, 202515.6715.6715.6715.6715.67-
Mar 6, 202515.5815.5815.5815.5815.58-
Mar 5, 202515.6215.6215.6215.6215.62-
Mar 4, 202515.2415.2415.2415.2415.24-
Mar 3, 202515.1315.1315.1315.1315.13-
Feb 28, 202515.2115.2115.2115.2115.21-
Feb 27, 202515.3615.3615.3615.3615.36-
Feb 26, 202515.5915.5915.5915.5915.59-
Feb 25, 202515.5615.5615.5615.5615.56-
Feb 24, 202515.6615.6615.6615.6615.66-
Feb 21, 202515.7515.7515.7515.7515.75-
Feb 20, 202515.7515.7515.7515.7515.75-
Feb 19, 202515.7115.7115.7115.7115.71-
Feb 18, 202515.7615.7615.7615.7615.76-
Feb 14, 202515.6815.6815.6815.6815.68-
Feb 13, 202515.5415.5415.5415.5415.54-
Feb 12, 202515.4915.4915.4915.4915.49-
Feb 11, 202515.4715.4715.4715.4715.47-
Feb 10, 202515.4615.4615.4615.4615.46-
Feb 7, 202515.3515.3515.3515.3515.35-
Feb 6, 202515.3615.3615.3615.3615.36-
Feb 5, 202515.2515.2515.2515.2515.25-
Feb 4, 202515.2515.2515.2515.2515.25-
Feb 3, 202515.1015.1015.1015.1015.10-
Jan 31, 202515.1515.1515.1515.1515.15-
Jan 30, 202515.2715.2715.2715.2715.27-
Jan 29, 202515.1115.1115.1115.1115.11-
Jan 28, 202515.1615.1615.1615.1615.16-
Jan 27, 202515.0515.0515.0515.0515.05-
Jan 24, 202515.2015.2015.2015.2015.20-
Jan 23, 202515.1515.1515.1515.1515.15-
Jan 22, 202515.1015.1015.1015.1015.10-
Jan 21, 202515.1215.1215.1215.1215.12-
Jan 17, 202515.0315.0315.0315.0315.03-
Jan 16, 202514.9114.9114.9114.9114.91-
Jan 15, 202514.9714.9714.9714.9714.97-
Jan 14, 202514.8014.8014.8014.8014.80-
Jan 13, 202514.6214.6214.6214.6214.62-
Jan 10, 202514.7514.7514.7514.7514.75-
Jan 8, 202515.1215.1215.1215.1215.12-
Jan 7, 202515.1915.1915.1915.1915.19-
Jan 6, 202515.1515.1515.1515.1515.15-
Jan 3, 202515.0815.0815.0815.0815.08-
Jan 2, 202515.0915.0915.0915.0915.09-
Dec 31, 202415.1415.1415.1415.1415.14-
Dec 30, 202415.0715.0715.0715.0715.07-
Dec 27, 202415.1915.1915.1915.1915.19-
Dec 26, 202415.2515.2515.2515.2515.25-
Dec 24, 202415.2715.2715.2715.2715.27-
Dec 23, 202415.2215.2215.2215.2215.22-
Dec 20, 202415.2915.2915.2915.2915.29-
Dec 19, 202415.2715.2715.2715.2715.27-
Dec 18, 202415.1415.1415.1415.1415.14-
Dec 17, 202415.4315.4315.4315.4315.43-
Dec 16, 202415.5115.5115.5115.5115.51-
Dec 13, 2024 0.574 Dividend
Dec 13, 202415.6815.6815.6815.6815.68-
Dec 12, 202416.2916.2916.2916.2915.72-
Dec 11, 202416.4016.4016.4016.4015.82-
Dec 10, 202416.2616.2616.2616.2615.69-
Dec 9, 202416.2916.2916.2916.2915.72-
Dec 6, 202416.2216.2216.2216.2215.65-
Dec 5, 202416.2616.2616.2616.2615.69-
Dec 4, 202416.1816.1816.1816.1815.61-
Dec 3, 202416.0516.0516.0516.0515.48-
Dec 2, 202416.0016.0016.0016.0015.44-
Nov 29, 202415.8915.8915.8915.8915.33-
Nov 27, 202415.9515.9515.9515.9515.39-
Nov 26, 202416.0216.0216.0216.0215.46-
Nov 25, 202416.0716.0716.0716.0715.50-
Nov 22, 202415.9815.9815.9815.9815.42-
Nov 21, 202415.9915.9915.9915.9915.43-
Nov 20, 202416.0416.0416.0416.0415.47-
Nov 19, 202416.0416.0416.0416.0415.47-
Nov 18, 202415.9815.9815.9815.9815.42-
Nov 15, 202415.9315.9315.9315.9315.37-
Nov 14, 202416.0116.0116.0116.0115.45-
Nov 13, 202416.1516.1516.1516.1515.58-
Nov 12, 202416.2416.2416.2416.2415.67-
Nov 11, 202416.5116.5116.5116.5115.93-
Nov 8, 202416.6016.6016.6016.6016.02-
Nov 7, 202416.8216.8216.8216.8216.23-
Nov 6, 202416.6516.6516.6516.6516.06-
Nov 5, 202416.7316.7316.7316.7316.14-
Nov 4, 202416.6116.6116.6116.6116.02-
Nov 1, 202416.4216.4216.4216.4215.84-
Oct 31, 202416.4416.4416.4416.4415.86-
Oct 30, 202416.5716.5716.5716.5715.99-
Oct 29, 202416.6516.6516.6516.6516.06-
Oct 28, 202416.7316.7316.7316.7316.14-
Oct 25, 202416.6916.6916.6916.6916.10-
Oct 24, 202416.7616.7616.7616.7616.17-
Oct 23, 202416.7516.7516.7516.7516.16-
Oct 22, 202416.8716.8716.8716.8716.28-
Oct 21, 202416.8716.8716.8716.8716.28-
Oct 18, 202416.9216.9216.9216.9216.32-
Oct 17, 202416.8816.8816.8816.8816.29-
Oct 16, 202416.9716.9716.9716.9716.37-
Oct 15, 202416.8916.8916.8916.8916.29-
Oct 14, 202417.1817.1817.1817.1816.57-
Oct 11, 202417.1217.1217.1217.1216.52-
Oct 10, 202417.1017.1017.1017.1016.50-
Oct 9, 202417.0317.0317.0317.0316.43-
Oct 8, 202417.1617.1617.1617.1616.56-
Oct 7, 202417.4317.4317.4317.4316.82-
Oct 4, 202417.4317.4317.4317.4316.82-
Oct 3, 202417.4117.4117.4117.4116.80-
Oct 2, 202417.6117.6117.6117.6116.99-
Oct 1, 202417.4417.4417.4417.4416.83-
Sep 30, 202417.4917.4917.4917.4916.87-
Sep 27, 202417.5617.5617.5617.5616.94-
Sep 26, 202417.4117.4117.4117.4116.80-
Sep 25, 202417.0217.0217.0217.0216.42-
Sep 24, 202417.0717.0717.0717.0716.47-
Sep 23, 202416.7516.7516.7516.7516.16-
Sep 20, 202416.6416.6416.6416.6416.05-
Sep 19, 202416.7816.7816.7816.7816.19-
Sep 18, 202416.5416.5416.5416.5415.96-
Sep 17, 202416.6016.6016.6016.6016.02-
Sep 16, 202416.5616.5616.5616.5615.98-
Sep 13, 202416.5116.5116.5116.5115.93-
Sep 12, 202416.4016.4016.4016.4015.82-
Sep 11, 202416.2516.2516.2516.2515.68-
Sep 10, 202416.1616.1616.1616.1615.59-
Sep 9, 202416.3016.3016.3016.3015.73-
Sep 6, 202416.2816.2816.2816.2815.71-
Sep 5, 202416.5316.5316.5316.5315.95-
Sep 4, 202416.4816.4816.4816.4815.90-
Sep 3, 202416.5216.5216.5216.5215.94-
Aug 30, 202416.7716.7716.7716.7716.18-
Aug 29, 202416.7616.7616.7616.7616.17-
Aug 28, 202416.7416.7416.7416.7416.15-
Aug 27, 202416.8516.8516.8516.8516.26-
Aug 26, 202416.8116.8116.8116.8116.22-
Aug 23, 202416.8716.8716.8716.8716.28-
Aug 22, 202416.6516.6516.6516.6516.06-
Aug 21, 202416.8516.8516.8516.8516.26-
Aug 20, 202416.8816.8816.8816.8816.29-
Aug 19, 202416.9916.9916.9916.9916.39-
Aug 16, 202416.7316.7316.7316.7316.14-
Aug 15, 202416.6616.6616.6616.6616.07-
Aug 14, 202416.5416.5416.5416.5415.96-
Aug 13, 202416.5916.5916.5916.5916.01-
Aug 12, 202416.4216.4216.4216.4215.84-
Aug 9, 202416.3016.3016.3016.3015.73-
Aug 8, 202416.2016.2016.2016.2015.63-
Aug 7, 202415.9015.9015.9015.9015.34-
Aug 6, 202415.7015.7015.7015.7015.15-
Aug 5, 202415.6515.6515.6515.6515.10-
Aug 2, 202416.2216.2216.2216.2215.65-
Aug 1, 202416.4316.4316.4316.4315.85-
Jul 31, 202416.6516.6516.6516.6516.06-
Jul 30, 202416.3416.3416.3416.3415.76-
Jul 29, 202416.3816.3816.3816.3815.80-
Jul 26, 202416.5016.5016.5016.5015.92-
Jul 25, 202416.2916.2916.2916.2915.72-
Jul 24, 202416.4016.4016.4016.4015.82-
Jul 23, 202416.6416.6416.6416.6416.05-
Jul 22, 202416.7716.7716.7716.7716.18-
Jul 19, 202416.6816.6816.6816.6816.09-
Jul 18, 202416.8416.8416.8416.8416.25-
Jul 17, 202416.9916.9916.9916.9916.39-
Jul 16, 202417.1617.1617.1617.1616.56-
Jul 15, 202417.0717.0717.0717.0716.47-
Jul 12, 202417.1317.1317.1317.1316.53-
Jul 11, 202417.0417.0417.0417.0416.44-
Jul 10, 202416.9216.9216.9216.9216.32-
Jul 9, 202416.8116.8116.8116.8116.22-
Jul 8, 202416.7516.7516.7516.7516.16-
Jul 5, 202416.7916.7916.7916.7916.20-
Jul 3, 202416.7216.7216.7216.7216.13-
Jul 2, 202416.4816.4816.4816.4815.90-
Jul 1, 202416.5516.5516.5516.5515.97-
Jun 28, 202416.6016.6016.6016.6016.02-
Jun 27, 202416.4816.4816.4816.4815.90-
Jun 26, 202416.5416.5416.5416.5415.96-
Jun 25, 202416.5016.5016.5016.5015.92-
Jun 24, 202416.4916.4916.4916.4915.91-
Jun 21, 202416.5116.5116.5116.5115.93-
Jun 20, 202416.5516.5516.5516.5515.97-
Jun 18, 202416.5616.5616.5616.5615.98-
Jun 17, 202416.4516.4516.4516.4515.87-
Jun 14, 202416.4116.4116.4116.4115.83-
Jun 13, 202416.3316.3316.3316.3315.75-
Jun 12, 202416.2616.2616.2616.2615.69-
Jun 11, 202416.2216.2216.2216.2215.65-
Jun 10, 202416.2816.2816.2816.2815.71-
Jun 7, 202416.2616.2616.2616.2615.69-
Jun 6, 202416.3616.3616.3616.3615.78-
Jun 5, 202416.3016.3016.3016.3015.73-
Jun 4, 202416.2116.2116.2116.2115.64-
Jun 3, 202416.4316.4316.4316.4315.85-
May 31, 202416.2916.2916.2916.2915.72-
May 30, 202416.3616.3616.3616.3615.78-
May 29, 202416.5016.5016.5016.5015.92-
May 28, 202416.6716.6716.6716.6716.08-
May 24, 202416.6016.6016.6016.6016.02-
May 23, 202416.5816.5816.5816.5816.00-
May 22, 202416.7316.7316.7316.7316.14-
May 21, 202416.8116.8116.8116.8116.22-
May 20, 202416.9516.9516.9516.9516.35-
May 17, 202416.9116.9116.9116.9116.31-
May 16, 202416.9216.9216.9216.9216.32-
May 15, 202416.8616.8616.8616.8616.27-
May 14, 202416.7516.7516.7516.7516.16-
May 13, 202416.6916.6916.6916.6916.10-
May 10, 202416.6416.6416.6416.6416.05-
May 9, 202416.6716.6716.6716.6716.08-
May 8, 202416.6816.6816.6816.6816.09-
May 7, 202416.7316.7316.7316.7316.14-
May 6, 202416.8216.8216.8216.8216.23-

Related Tickers