Copenhagen - Delayed Quote DKK
Fast Ejendom Danmark A/S (FED.CO)
133.00
-0.08
(-0.06%)
At close: May 2 at 4:54:18 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 133.00 | 134.98 | 133.00 | 133.00 | 133.00 | 667 |
| May 1, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 87 |
| Apr 30, 2025 | 134.98 | 134.98 | 133.00 | 133.98 | 133.98 | 1,217 |
| Apr 29, 2025 | 131.00 | 135.00 | 129.04 | 135.00 | 135.00 | 3,938 |
| Apr 28, 2025 | 130.20 | 130.20 | 130.10 | 130.10 | 130.10 | 513 |
| Apr 25, 2025 | 129.96 | 131.00 | 129.00 | 129.10 | 129.10 | 3,560 |
| Apr 24, 2025 | 129.90 | 129.90 | 126.56 | 129.02 | 129.02 | 3,217 |
| Apr 23, 2025 | 129.92 | 129.92 | 126.54 | 128.80 | 128.80 | 1,273 |
| Apr 22, 2025 | 126.52 | 129.92 | 126.52 | 129.92 | 129.92 | 996 |
| Apr 16, 2025 | 130.00 | 130.00 | 127.06 | 127.06 | 127.06 | 1,153 |
| Apr 15, 2025 | 130.00 | 130.00 | 126.52 | 126.52 | 126.52 | 119 |
| Apr 14, 2025 | 125.00 | 130.96 | 125.00 | 125.26 | 125.26 | 1,409 |
| Apr 11, 2025 | 131.00 | 131.00 | 125.02 | 125.12 | 125.12 | 341 |
| Apr 10, 2025 | 127.90 | 131.00 | 126.00 | 128.48 | 128.48 | 1,107 |
| Apr 9, 2025 | 127.96 | 127.96 | 127.92 | 127.92 | 127.92 | 7 |
| Apr 8, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| Apr 7, 2025 | 120.00 | 120.00 | 108.00 | 119.98 | 119.98 | 1,227 |
| Apr 4, 2025 | 127.00 | 127.00 | 122.00 | 122.00 | 122.00 | 4,689 |
| Apr 3, 2025 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 2,629 |
| Apr 2, 2025 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | 892 |
| Apr 1, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 500 |
| Mar 31, 2025 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | 598 |
| Mar 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 455 |
| Mar 27, 2025 | 132.00 | 135.00 | 132.00 | 135.00 | 135.00 | 647 |
| Mar 26, 2025 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | 618 |
| Mar 25, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Mar 24, 2025 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 1,004 |
| Mar 21, 2025 | 137.00 | 137.00 | 132.00 | 132.00 | 132.00 | 520 |
| Mar 20, 2025 | 134.00 | 135.00 | 133.00 | 135.00 | 135.00 | 227 |
| Mar 19, 2025 | 132.00 | 136.00 | 132.00 | 136.00 | 136.00 | 611 |
| Mar 18, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 391 |
| Mar 17, 2025 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 4,809 |
| Mar 14, 2025 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 683 |
| Mar 13, 2025 | 131.00 | 131.00 | 127.00 | 129.00 | 129.00 | 213 |
| Mar 12, 2025 | 126.00 | 132.00 | 126.00 | 127.00 | 127.00 | 701 |
| Mar 11, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 560 |
| Mar 10, 2025 | 133.00 | 133.00 | 128.00 | 129.00 | 129.00 | 3,976 |
| Mar 7, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3,828 |
| Mar 6, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 201 |
| Mar 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 134 |
| Mar 4, 2025 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 848 |
| Mar 3, 2025 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 1,179 |
| Feb 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 292 |
| Feb 27, 2025 | 132.00 | 135.00 | 132.00 | 135.00 | 135.00 | 5,855 |
| Feb 26, 2025 | 134.00 | 134.00 | 127.00 | 131.00 | 131.00 | 2,671 |
| Feb 25, 2025 | 132.00 | 134.00 | 130.00 | 134.00 | 134.00 | 718 |
| Feb 24, 2025 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 2,285 |
| Feb 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 7,424 |
| Feb 20, 2025 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | 782 |
| Feb 19, 2025 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | 4,799 |
| Feb 18, 2025 | 133.00 | 133.00 | 128.00 | 128.00 | 128.00 | 2,772 |
| Feb 17, 2025 | 126.00 | 134.00 | 126.00 | 130.00 | 130.00 | 5,718 |
| Feb 14, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 260 |
| Feb 13, 2025 | 125.00 | 125.00 | 122.00 | 125.00 | 125.00 | 681 |
| Feb 12, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 602 |
| Feb 11, 2025 | 120.00 | 124.00 | 120.00 | 124.00 | 124.00 | 5,124 |
| Feb 10, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | 3,057 |
| Feb 7, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3 |
| Feb 6, 2025 | 123.00 | 123.00 | 119.00 | 122.00 | 122.00 | 737 |
| Feb 5, 2025 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | 2,411 |
| Feb 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1,820 |
| Feb 3, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 4,537 |
| Jan 31, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 2,104 |
| Jan 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 252 |
| Jan 29, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 534 |
| Jan 28, 2025 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | 294 |
| Jan 27, 2025 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 841 |
| Jan 24, 2025 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 1,552 |
| Jan 23, 2025 | 117.00 | 117.00 | 116.00 | 117.00 | 117.00 | 982 |
| Jan 22, 2025 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | 543 |
| Jan 21, 2025 | 115.00 | 119.00 | 115.00 | 115.00 | 115.00 | 2,141 |
| Jan 20, 2025 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 3,026 |
| Jan 17, 2025 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | 1,769 |
| Jan 16, 2025 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | 90 |
| Jan 15, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 320 |
| Jan 14, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 1,111 |
| Jan 13, 2025 | 117.00 | 119.00 | 116.00 | 119.00 | 119.00 | 1,165 |
| Jan 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,000 |
| Jan 9, 2025 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | 2,224 |
| Jan 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 50 |
| Jan 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| Jan 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Jan 3, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 1,135 |
| Jan 2, 2025 | 115.00 | 123.00 | 115.00 | 119.00 | 119.00 | 298 |
| Dec 30, 2024 | 119.00 | 120.00 | 116.00 | 119.00 | 119.00 | 319 |
| Dec 27, 2024 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | 56 |
| Dec 23, 2024 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | 301 |
| Dec 20, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 340 |
| Dec 19, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 255 |
| Dec 18, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Dec 17, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 200 |
| Dec 16, 2024 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 2,800 |
| Dec 13, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 240 |
| Dec 12, 2024 | 123.00 | 123.00 | 118.00 | 123.00 | 123.00 | 2,559 |
| Dec 11, 2024 | 120.00 | 127.00 | 120.00 | 126.00 | 126.00 | 691 |
| Dec 10, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 1,005 |
| Dec 9, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 1,310 |
| Dec 6, 2024 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 1,371 |
| Dec 5, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 476 |
| Dec 4, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 2,682 |
| Dec 3, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 433 |
| Dec 2, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 210 |
| Nov 29, 2024 | 117.00 | 118.00 | 117.00 | 117.00 | 117.00 | 175 |
| Nov 28, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 3 |
| Nov 27, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,050 |
| Nov 26, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 1,010 |
| Nov 25, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 946 |
| Nov 22, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,062 |
| Nov 21, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 1,044 |
| Nov 20, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Nov 19, 2024 | 117.00 | 118.00 | 116.00 | 116.00 | 116.00 | 3,264 |
| Nov 18, 2024 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | 1,293 |
| Nov 15, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Nov 14, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Nov 13, 2024 | 118.00 | 118.00 | 117.00 | 118.00 | 118.00 | 153 |
| Nov 12, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2,371 |
| Nov 11, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 35 |
| Nov 8, 2024 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 401 |
| Nov 7, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 366 |
| Nov 6, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Nov 5, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Nov 4, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 338 |
| Nov 1, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 56 |
| Oct 31, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 99 |
| Oct 30, 2024 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | 5,783 |
| Oct 29, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 2,982 |
| Oct 28, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 978 |
| Oct 25, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 639 |
| Oct 24, 2024 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 341 |
| Oct 23, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 869 |
| Oct 22, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 21, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 254 |
| Oct 18, 2024 | 116.00 | 120.00 | 116.00 | 118.00 | 118.00 | 792 |
| Oct 17, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Oct 16, 2024 | 123.00 | 123.00 | 117.00 | 118.00 | 118.00 | 1,038 |
| Oct 15, 2024 | 120.00 | 123.00 | 116.00 | 116.00 | 116.00 | 2,693 |
| Oct 14, 2024 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 217 |
| Oct 11, 2024 | 114.00 | 117.00 | 114.00 | 114.00 | 114.00 | 176 |
| Oct 10, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 200 |
| Oct 9, 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 4,050 |
| Oct 8, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,420 |
| Oct 7, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 800 |
| Oct 4, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 709 |
| Oct 3, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 1,500 |
| Oct 2, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 1, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,926 |
| Sep 30, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 160 |
| Sep 27, 2024 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 1,338 |
| Sep 26, 2024 | 117.00 | 117.00 | 116.00 | 117.00 | 117.00 | 1,180 |
| Sep 25, 2024 | 112.00 | 116.00 | 112.00 | 114.00 | 114.00 | 253 |
| Sep 24, 2024 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | 50 |
| Sep 23, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 270 |
| Sep 20, 2024 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 850 |
| Sep 19, 2024 | 118.00 | 119.00 | 115.00 | 116.00 | 116.00 | 1,030 |
| Sep 18, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Sep 17, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 102 |
| Sep 16, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 1,705 |
| Sep 13, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 4,532 |
| Sep 12, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 18 |
| Sep 11, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Sep 10, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Sep 9, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 74 |
| Sep 6, 2024 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | 1,006 |
| Sep 5, 2024 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 1,066 |
| Sep 4, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 406 |
| Sep 3, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1,153 |
| Sep 2, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1,200 |
| Aug 30, 2024 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 434 |
| Aug 29, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 261 |
| Aug 28, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1,570 |
| Aug 27, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 30 |
| Aug 26, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 100 |
| Aug 23, 2024 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 496 |
| Aug 22, 2024 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1,546 |
| Aug 21, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1 |
| Aug 20, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Aug 19, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Aug 16, 2024 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 709 |
| Aug 15, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 300 |
| Aug 14, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 21 |
| Aug 13, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Aug 12, 2024 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 2 |
| Aug 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Aug 8, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| Aug 7, 2024 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | 385 |
| Aug 6, 2024 | 113.00 | 113.00 | 108.00 | 108.00 | 108.00 | 92 |
| Aug 5, 2024 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1,673 |
| Aug 2, 2024 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 187 |
| Aug 1, 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 628 |
| Jul 31, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 110 |
| Jul 30, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 682 |
| Jul 29, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 575 |
| Jul 26, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1,917 |
| Jul 25, 2024 | 110.00 | 114.00 | 110.00 | 112.00 | 112.00 | 1,113 |
| Jul 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jul 23, 2024 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | 127 |
| Jul 22, 2024 | 112.00 | 115.00 | 112.00 | 112.00 | 112.00 | 1,158 |
| Jul 19, 2024 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 193 |
| Jul 18, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 344 |
| Jul 17, 2024 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 270 |
| Jul 16, 2024 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 1,230 |
| Jul 15, 2024 | 112.00 | 112.00 | 109.00 | 111.00 | 111.00 | 128 |
| Jul 12, 2024 | 108.00 | 112.00 | 108.00 | 112.00 | 112.00 | 151 |
| Jul 11, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 10 |
| Jul 10, 2024 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | 1,873 |
| Jul 9, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Jul 8, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Jul 5, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Jul 4, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 186 |
| Jul 3, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jul 2, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 208 |
| Jul 1, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 1,418 |
| Jun 28, 2024 | 109.00 | 109.00 | 107.00 | 109.00 | 109.00 | 3,558 |
| Jun 27, 2024 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | 568 |
| Jun 26, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 772 |
| Jun 25, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 13 |
| Jun 24, 2024 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 300 |
| Jun 21, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 5 |
| Jun 20, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 91 |
| Jun 19, 2024 | 110.00 | 112.00 | 109.00 | 109.00 | 109.00 | 3,026 |
| Jun 18, 2024 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 14 |
| Jun 17, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 526 |
| Jun 14, 2024 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 3,203 |
| Jun 13, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 988 |
| Jun 12, 2024 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | 1,695 |
| Jun 11, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Jun 10, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 100 |
| Jun 7, 2024 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 151 |
| Jun 6, 2024 | 113.00 | 116.00 | 113.00 | 113.00 | 113.00 | 657 |
| Jun 4, 2024 | 115.00 | 120.00 | 113.00 | 113.00 | 113.00 | 2,713 |
| Jun 3, 2024 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 432 |
| May 31, 2024 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 265 |
| May 30, 2024 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | 1,945 |
| May 29, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 1,769 |
| May 28, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | 1,434 |
| May 27, 2024 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | 3,085 |
| May 24, 2024 | 115.00 | 115.00 | 112.00 | 113.00 | 113.00 | 816 |
| May 23, 2024 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 200 |
| May 22, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| May 21, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 326 |
| May 17, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 75 |
| May 16, 2024 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | 30 |
| May 15, 2024 | 114.00 | 114.00 | 108.00 | 108.00 | 108.00 | 1,031 |
| May 14, 2024 | 111.00 | 114.00 | 110.00 | 114.00 | 114.00 | 700 |
| May 13, 2024 | 116.00 | 116.00 | 112.00 | 115.00 | 115.00 | 262 |
| May 8, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| May 7, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 59 |
| May 6, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| May 3, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 1,118 |
| May 2, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 6 |
Related Tickers
LSLPF LSL Property Services plc
3.7900
0.00%
BRNK.HM Branicks Group AG
1.8820
-2.69%
WNBZ.TA Wind Buzz Technologies Ltd
26.90
+0.37%
IES.TA I.E.S Holdings Ltd
21,670.00
-0.23%
LSV.BE LSL Property Services PLC
3.3000
+1.85%
VIS.JO Visual International Holdings Limited
3.0000
0.00%
LSLl.XC
INCLU.BR Inclusio SA
14.80
+1.37%
LOGI-B.ST Logistea AB (publ)
14.90
+2.48%
5078.T CEL Corporation
4,850.00
0.00%