Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Small Cap Growth Index (FECGX)

23.39
-0.01
(-0.04%)
At close: 8:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202523.3923.3923.3923.3923.39-
Apr 14, 202523.4023.4023.4023.4023.40-
Apr 11, 202523.1323.1323.1323.1323.13-
Apr 10, 202522.7122.7122.7122.7122.71-
Apr 9, 202523.7023.7023.7023.7023.70-
Apr 8, 202521.6021.6021.6021.6021.60-
Apr 7, 202522.2622.2622.2622.2622.26-
Apr 4, 202522.3922.3922.3922.3922.39-
Apr 3, 202523.4823.4823.4823.4823.48-
Apr 2, 202525.1225.1225.1225.1225.12-
Apr 1, 202524.6424.6424.6424.6424.64-
Mar 31, 202524.6324.6324.6324.6324.63-
Mar 28, 202524.8324.8324.8324.8324.83-
Mar 27, 202525.3725.3725.3725.3725.37-
Mar 26, 202525.5325.5325.5325.5325.53-
Mar 25, 202525.9525.9525.9525.9525.95-
Mar 24, 202526.0926.0926.0926.0926.09-
Mar 21, 202525.3625.3625.3625.3625.36-
Mar 20, 202525.4525.4525.4525.4525.45-
Mar 19, 202525.6525.6525.6525.6525.65-
Mar 18, 202525.1925.1925.1925.1925.19-
Mar 17, 202525.5025.5025.5025.5025.50-
Mar 14, 202525.1625.1625.1625.1625.16-
Mar 13, 202524.5024.5024.5024.5024.50-
Mar 12, 202524.9424.9424.9424.9424.94-
Mar 11, 202524.8924.8924.8924.8924.89-
Mar 10, 202524.7624.7624.7624.7624.76-
Mar 7, 202525.4525.4525.4525.4525.45-
Mar 6, 202525.3425.3425.3425.3425.34-
Mar 5, 202525.8925.8925.8925.8925.89-
Mar 4, 202525.5825.5825.5825.5825.58-
Mar 3, 202525.7525.7525.7525.7525.75-
Feb 28, 202526.6526.6526.6526.6526.65-
Feb 27, 202526.3126.3126.3126.3126.31-
Feb 26, 202526.8926.8926.8926.8926.89-
Feb 25, 202526.7726.7726.7726.7726.77-
Feb 24, 202526.9826.9826.9826.9826.98-
Feb 21, 202527.2527.2527.2527.2527.25-
Feb 20, 202528.2628.2628.2628.2628.26-
Feb 19, 202528.5528.5528.5528.5528.55-
Feb 18, 202528.6028.6028.6028.6028.60-
Feb 14, 202528.4428.4428.4428.4428.44-
Feb 13, 202528.4728.4728.4728.4728.47-
Feb 12, 202528.1328.1328.1328.1328.13-
Feb 11, 202528.2628.2628.2628.2628.26-
Feb 10, 202528.6328.6328.6328.6328.63-
Feb 7, 202528.4928.4928.4928.4928.49-
Feb 6, 202528.8228.8228.8228.8228.82-
Feb 5, 202529.0329.0329.0329.0329.03-
Feb 4, 202528.6728.6728.6728.6728.67-
Feb 3, 202528.2828.2828.2828.2828.28-
Jan 31, 202528.5828.5828.5828.5828.58-
Jan 30, 202528.8328.8328.8328.8328.83-
Jan 29, 202528.5228.5228.5228.5228.52-
Jan 28, 202528.3528.3528.3528.3528.35-
Jan 27, 202528.3528.3528.3528.3528.35-
Jan 24, 202528.9428.9428.9428.9428.94-
Jan 23, 202529.1429.1429.1429.1429.14-
Jan 22, 202528.9528.9528.9528.9528.95-
Jan 21, 202529.0429.0429.0429.0429.04-
Jan 17, 202528.3828.3828.3828.3828.38-
Jan 16, 202528.2628.2628.2628.2628.26-
Jan 15, 202528.1728.1728.1728.1728.17-
Jan 14, 202527.6127.6127.6127.6127.61-
Jan 13, 202527.3927.3927.3927.3927.39-
Jan 10, 202527.4327.4327.4327.4327.43-
Jan 8, 202528.0228.0228.0228.0228.02-
Jan 7, 202528.2028.2028.2028.2028.20-
Jan 6, 202528.4228.4228.4228.4228.42-
Jan 3, 202528.3828.3828.3828.3828.38-
Jan 2, 202527.8027.8027.8027.8027.80-
Dec 31, 202427.7127.7127.7127.7127.71-
Dec 30, 202427.7227.7227.7227.7227.72-
Dec 27, 202428.0028.0028.0028.0028.00-
Dec 26, 202428.1828.1828.1828.1828.18-
Dec 24, 202427.8927.8927.8927.8927.89-
Dec 23, 202427.8927.8927.8927.8927.89-
Dec 20, 2024 0.15 Dividend
Dec 20, 202428.0028.0028.0028.0028.00-
Dec 19, 202427.8627.8627.8627.8627.71-
Dec 18, 202427.9327.9327.9327.9327.78-
Dec 17, 202429.2029.2029.2029.2029.05-
Dec 16, 202429.5129.5129.5129.5129.35-
Dec 13, 202429.1929.1929.1929.1929.04-
Dec 12, 202429.3629.3629.3629.3629.21-
Dec 11, 202429.8329.8329.8329.8329.67-
Dec 10, 202429.6629.6629.6629.6629.50-
Dec 9, 202429.8329.8329.8329.8329.67-
Dec 6, 202430.1730.1730.1730.1730.01-
Dec 5, 202429.9129.9129.9129.9129.75-
Dec 4, 202430.3530.3530.3530.3530.19-
Dec 3, 202430.1430.1430.1430.1429.98-
Dec 2, 202430.3130.3130.3130.3130.15-
Nov 29, 202430.3430.3430.3430.3430.18-
Nov 27, 202430.1430.1430.1430.1429.98-
Nov 26, 202430.1530.1530.1530.1529.99-
Nov 25, 202430.3230.3230.3230.3230.16-
Nov 22, 202429.9029.9029.9029.9029.74-
Nov 21, 202429.3629.3629.3629.3629.21-
Nov 20, 202428.8328.8328.8328.8328.68-
Nov 19, 202428.7928.7928.7928.7928.64-
Nov 18, 202428.3828.3828.3828.3828.23-
Nov 15, 202428.3328.3328.3328.3328.18-
Nov 14, 202428.8628.8628.8628.8628.71-
Nov 13, 202429.3829.3829.3829.3829.22-
Nov 12, 202429.6829.6829.6829.6829.52-
Nov 11, 202430.2230.2230.2230.2230.06-
Nov 8, 202429.8229.8229.8229.8229.66-
Nov 7, 202429.5629.5629.5629.5629.40-
Nov 6, 202429.4929.4929.4929.4929.33-
Nov 5, 202427.9827.9827.9827.9827.83-
Nov 4, 202427.4627.4627.4627.4627.32-
Nov 1, 202427.3427.3427.3427.3427.20-
Oct 31, 202427.0327.0327.0327.0326.89-
Oct 30, 202427.4927.4927.4927.4927.34-
Oct 29, 202427.6427.6427.6427.6427.49-
Oct 28, 202427.6727.6727.6727.6727.52-
Oct 25, 202427.2527.2527.2527.2527.11-
Oct 24, 202427.3227.3227.3227.3227.18-
Oct 23, 202427.2727.2727.2727.2727.13-
Oct 22, 202427.5527.5527.5527.5527.40-
Oct 21, 202427.7027.7027.7027.7027.55-
Oct 18, 202428.0128.0128.0128.0127.86-
Oct 17, 202428.0728.0728.0728.0727.92-
Oct 16, 202428.1928.1928.1928.1928.04-
Oct 15, 202427.7627.7627.7627.7627.61-
Oct 14, 202427.7927.7927.7927.7927.64-
Oct 11, 202427.5927.5927.5927.5927.44-
Oct 10, 202427.0027.0027.0027.0026.86-
Oct 9, 202427.1727.1727.1727.1727.03-
Oct 8, 202427.1227.1227.1227.1226.98-
Oct 7, 202427.0027.0027.0027.0026.86-
Oct 4, 202427.2827.2827.2827.2827.14-
Oct 3, 202426.8226.8226.8226.8226.68-
Oct 2, 202427.0527.0527.0527.0526.91-
Oct 1, 202427.0227.0227.0227.0226.88-
Sep 30, 202427.3927.3927.3927.3927.25-
Sep 27, 202427.3227.3227.3227.3227.18-
Sep 26, 202427.1427.1427.1427.1427.00-
Sep 25, 202427.0027.0027.0027.0026.86-
Sep 24, 202427.2727.2727.2727.2727.13-
Sep 23, 202427.1827.1827.1827.1827.04-
Sep 20, 202427.3027.3027.3027.3027.16-
Sep 19, 202427.4927.4927.4927.4927.34-
Sep 18, 202426.8826.8826.8826.8826.74-
Sep 17, 202426.8826.8826.8826.8826.74-
Sep 16, 202426.6826.6826.6826.6826.54-
Sep 13, 202426.6626.6626.6626.6626.52-
Sep 12, 202426.0226.0226.0226.0225.88-
Sep 11, 202425.6925.6925.6925.6925.55-
Sep 10, 202425.5225.5225.5225.5225.39-
Sep 9, 202425.5425.5425.5425.5425.41-
Sep 6, 202425.3625.3625.3625.3625.23-
Sep 5, 202425.9025.9025.9025.9025.76-
Sep 4, 202426.0926.0926.0926.0925.95-
Sep 3, 202426.0826.0826.0826.0825.94-
Aug 30, 202427.0327.0327.0327.0326.89-
Aug 29, 202426.8226.8226.8226.8226.68-
Aug 28, 202426.6326.6326.6326.6326.49-
Aug 27, 202426.8826.8826.8826.8826.74-
Aug 26, 202427.0327.0327.0327.0326.89-
Aug 23, 202427.0627.0627.0627.0626.92-
Aug 22, 202426.3126.3126.3126.3126.17-
Aug 21, 202426.6226.6226.6226.6226.48-
Aug 20, 202426.2126.2126.2126.2126.07-
Aug 19, 202426.4726.4726.4726.4726.33-
Aug 16, 202426.1626.1626.1626.1626.02-
Aug 15, 202426.1226.1226.1226.1225.98-
Aug 14, 202425.4725.4725.4725.4725.34-
Aug 13, 202425.6125.6125.6125.6125.47-
Aug 12, 202425.2025.2025.2025.2025.07-
Aug 9, 2024 0.20 Dividend
Aug 9, 202425.3725.3725.3725.3725.24-
Aug 8, 202425.5325.5325.5325.5325.20-
Aug 7, 202424.8324.8324.8324.8324.51-
Aug 6, 202425.2925.2925.2925.2924.96-
Aug 5, 202424.9324.9324.9324.9324.60-
Aug 2, 202425.7225.7225.7225.7225.38-
Aug 1, 202426.7026.7026.7026.7026.35-
Jul 31, 202427.5427.5427.5427.5427.18-
Jul 30, 202427.3427.3427.3427.3426.98-
Jul 29, 202427.3427.3427.3427.3426.98-
Jul 26, 202427.6227.6227.6227.6227.26-
Jul 25, 202427.1427.1427.1427.1426.79-
Jul 24, 202426.9026.9026.9026.9026.55-
Jul 23, 202427.5627.5627.5627.5627.20-
Jul 22, 202427.3127.3127.3127.3126.95-
Jul 19, 202426.8326.8326.8326.8326.48-
Jul 18, 202427.0027.0027.0027.0026.65-
Jul 17, 202427.5427.5427.5427.5427.18-
Jul 16, 202428.0928.0928.0928.0927.72-
Jul 15, 202427.2127.2127.2127.2126.85-
Jul 12, 202426.7126.7126.7126.7126.36-
Jul 11, 202426.3726.3726.3726.3726.03-
Jul 10, 202425.5725.5725.5725.5725.24-
Jul 9, 202425.3425.3425.3425.3425.01-
Jul 8, 202425.4725.4725.4725.4725.14-
Jul 5, 202425.3325.3325.3325.3325.00-
Jul 3, 202425.3425.3425.3425.3425.01-
Jul 2, 202425.2725.2725.2725.2724.94-
Jul 1, 202425.2725.2725.2725.2724.94-
Jun 28, 202425.4525.4525.4525.4525.12-
Jun 27, 202425.4825.4825.4825.4825.15-
Jun 26, 202425.1425.1425.1425.1424.81-
Jun 25, 202425.2225.2225.2225.2224.89-
Jun 24, 202425.2225.2225.2225.2224.89-
Jun 21, 202425.2225.2225.2225.2224.89-
Jun 20, 202425.1325.1325.1325.1324.80-
Jun 18, 202425.2825.2825.2825.2824.95-
Jun 17, 202425.2225.2225.2225.2224.89-
Jun 14, 202425.0225.0225.0225.0224.69-
Jun 13, 202425.4125.4125.4125.4125.08-
Jun 12, 202425.5825.5825.5825.5825.25-
Jun 11, 202425.1825.1825.1825.1824.85-
Jun 10, 202425.2325.2325.2325.2324.90-
Jun 7, 202425.0825.0825.0825.0824.75-
Jun 6, 202425.3725.3725.3725.3725.04-
Jun 5, 202425.5925.5925.5925.5925.26-
Jun 4, 202425.1025.1025.1025.1024.77-
Jun 3, 202425.3925.3925.3925.3925.06-
May 31, 202425.4125.4125.4125.4125.08-
May 30, 202425.4125.4125.4125.4125.08-
May 29, 202425.2525.2525.2525.2524.92-
May 28, 202425.6025.6025.6025.6025.27-
May 24, 202425.5825.5825.5825.5825.25-
May 23, 202425.2525.2525.2525.2524.92-
May 22, 202425.6225.6225.6225.6225.29-
May 21, 202425.7925.7925.7925.7925.45-
May 20, 202425.8725.8725.8725.8725.53-
May 17, 202425.6425.6425.6425.6425.30-
May 16, 202425.6825.6825.6825.6825.34-
May 15, 202425.9125.9125.9125.9125.57-
May 14, 202425.5025.5025.5025.5025.17-
May 13, 202425.1925.1925.1925.1924.86-
May 10, 202425.1525.1525.1525.1524.82-
May 9, 202425.3325.3325.3325.3325.00-
May 8, 202425.1525.1525.1525.1524.82-
May 7, 202425.3425.3425.3425.3425.01-
May 6, 202425.2325.2325.2325.2324.90-
May 3, 202424.8424.8424.8424.8424.52-
May 2, 202424.6024.6024.6024.6024.28-
May 1, 202424.1724.1724.1724.1723.85-
Apr 30, 202424.2024.2024.2024.2023.88-
Apr 29, 202424.7224.7224.7224.7224.40-
Apr 26, 202424.5124.5124.5124.5124.19-
Apr 25, 202424.1624.1624.1624.1623.84-
Apr 24, 202424.3024.3024.3024.3023.98-
Apr 23, 202424.4224.4224.4224.4224.10-
Apr 22, 202423.9623.9623.9623.9623.65-
Apr 19, 202423.7023.7023.7023.7023.39-
Apr 18, 202423.8823.8823.8823.8823.57-
Apr 17, 202424.0024.0024.0024.0023.69-
Apr 16, 202424.2924.2924.2924.2923.97-

Related Tickers