Nasdaq - Delayed Quote USD
Fidelity Advisor Emerging Asia M (FEATX)
49.03
+0.47
+(0.97%)
As of 8:09:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| May 13, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| May 12, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| May 9, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| May 8, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| May 7, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| May 6, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| May 5, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| May 2, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| May 1, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Apr 30, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Apr 29, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Apr 28, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Apr 25, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Apr 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Apr 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Apr 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Apr 21, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Apr 17, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Apr 16, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Apr 15, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Apr 14, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Apr 11, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Apr 10, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| Apr 9, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Apr 8, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Apr 7, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Apr 4, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Apr 3, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Apr 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Apr 1, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| Mar 31, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Mar 28, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Mar 27, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Mar 26, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Mar 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Mar 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Mar 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Mar 20, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Mar 19, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Mar 18, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Mar 17, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| Mar 14, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Mar 13, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Mar 12, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Mar 11, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| Mar 10, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Mar 7, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| Mar 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| Mar 5, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| Mar 4, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| Mar 3, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 28, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Feb 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Feb 26, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| Feb 25, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Feb 24, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Feb 21, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Feb 20, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Feb 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| Feb 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| Feb 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Feb 13, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Feb 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Feb 11, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Feb 10, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Feb 7, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Feb 6, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Feb 5, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Feb 4, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Feb 3, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Jan 31, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Jan 30, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Jan 29, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Jan 28, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Jan 27, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Jan 24, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Jan 23, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Jan 22, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Jan 21, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Jan 17, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Jan 16, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Jan 15, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Jan 14, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Jan 13, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| Jan 10, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Jan 8, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Jan 7, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Jan 6, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Jan 3, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Jan 2, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Dec 31, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Dec 30, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Dec 27, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Dec 26, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Dec 24, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Dec 23, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Dec 20, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Dec 19, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Dec 18, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Dec 17, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Dec 16, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Dec 13, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Dec 12, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| Dec 11, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| Dec 10, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Dec 9, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Dec 6, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Dec 5, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Dec 4, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Dec 3, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Dec 2, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Nov 29, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Nov 27, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| Nov 26, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Nov 25, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Nov 22, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Nov 21, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Nov 20, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Nov 19, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Nov 18, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Nov 15, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Nov 14, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Nov 13, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Nov 12, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Nov 11, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Nov 8, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Nov 7, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Nov 6, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Nov 5, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Nov 4, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Nov 1, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Oct 31, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Oct 30, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Oct 29, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| Oct 28, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Oct 25, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| Oct 24, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Oct 23, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Oct 22, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Oct 21, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| Oct 18, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Oct 17, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Oct 16, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Oct 15, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Oct 14, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| Oct 11, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Oct 10, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Oct 9, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Oct 8, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Oct 7, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Oct 4, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| Oct 3, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Oct 2, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Oct 1, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Sep 30, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Sep 27, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| Sep 26, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Sep 25, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Sep 24, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Sep 23, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Sep 20, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Sep 19, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Sep 18, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Sep 17, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Sep 16, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Sep 13, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Sep 12, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Sep 11, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Sep 10, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Sep 9, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Sep 6, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Sep 5, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Sep 4, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Sep 3, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Aug 30, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Aug 29, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Aug 28, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Aug 27, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Aug 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Aug 23, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Aug 22, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Aug 21, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Aug 20, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Aug 19, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Aug 16, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Aug 15, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Aug 14, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Aug 13, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Aug 12, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Aug 9, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Aug 8, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Aug 7, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Aug 6, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Aug 5, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Aug 2, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Aug 1, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| Jul 31, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Jul 30, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Jul 29, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Jul 26, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Jul 25, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Jul 24, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Jul 23, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Jul 22, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Jul 19, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Jul 18, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Jul 17, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Jul 16, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| Jul 15, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jul 12, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Jul 11, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Jul 10, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| Jul 9, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Jul 8, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Jul 5, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Jul 3, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Jul 2, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Jul 1, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Jun 28, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Jun 27, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Jun 26, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Jun 25, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Jun 24, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Jun 21, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Jun 20, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Jun 18, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Jun 17, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| Jun 14, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Jun 13, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Jun 12, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Jun 11, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Jun 10, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Jun 7, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Jun 6, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Jun 5, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Jun 4, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Jun 3, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| May 31, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| May 30, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| May 29, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| May 28, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| May 24, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| May 23, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| May 22, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| May 21, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| May 20, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| May 17, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| May 16, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| May 15, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
Related Tickers
BPTRX Baron Partners Retail
198.27
+1.64%
BPTIX Baron Partners Institutional
207.22
+1.64%
WIREX Wireless
18.65
+1.58%
ACFOX American Century Focused Dynamic Gr Inv
68.09
+1.57%
ACFSX American Century Focused Dynamic Gr I
69.43
+1.57%
ACFDX American Century Focused Dynamic Gr A
66.29
+1.56%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.37
+1.49%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.88
+1.45%
LSHUX Kinetics Spin-Off and Corp Rest Instl
39.22
+1.45%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.90
+1.43%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.41
+1.43%
LSHEX Kinetics Spin-Off and Corp Rest No Load
41.11
+1.43%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.89
+1.42%
BGLTX Baillie Gifford Long Term Global Growth Fund
36.35
+1.37%
APDYX Artisan Developing World Fund
24.64
+1.27%
APHYX Artisan Developing World Fund
24.82
+1.26%
FGJMX Fidelity Advisor Communication ServicesI
113.78
+1.26%
FBMPX Fidelity Select Communication Services Portfolio
114.04
+1.26%
FGDMX Fidelity Advisor Communication ServicesA
112.44
+1.26%
FGKMX Fidelity Advisor Communication ServicesZ
114.91
+1.26%
FGHMX Fidelity Advisor Communication ServicesC
107.79
+1.26%
FGEMX Fidelity Advisor Communication ServicesM
111.07
+1.26%
ARTYX Artisan Developing World Investor
24.33
+1.25%
FHKIX Fidelity Advisor China Region I
42.52
+1.19%
FHKTX Fidelity Advisor China Region M
41.85
+1.18%
FCHKX Fidelity Advisor China Region C
40.18
+1.18%
FHKCX Fidelity China Region
42.86
+1.18%
FHKAX Fidelity Advisor China Region A
42.23
+1.17%
FIQFX Fidelity Advisor China Region Z
42.49
+1.17%
NWADX Nationwide Loomis All Cap Gr Eagle
19.42
+1.15%
RYVYX Rydex NASDAQ-100 2x Strategy H
533.09
+1.14%
RYCCX Rydex NASDAQ-100 2x Strategy C
373.99
+1.14%
RYVLX Rydex NASDAQ-100 2x Strategy A
533.26
+1.14%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.46
+1.14%
UOPIX ProFunds UltraNASDAQ-100 Fund
110.80
+1.14%
NWZMX Nationwide Loomis All Cap Gr R6
19.55
+1.14%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.95
+1.13%
NWZLX Nationwide Loomis All Cap Gr A
18.78
+1.13%
TWUIX American Century Ultra Fund
97.70
+1.12%
AULGX American Century Ultra R5
97.79
+1.12%
TWCUX American Century Ultra Fund
91.59
+1.12%
AULYX American Century Ultra Y
99.07
+1.11%
AULNX American Century Ultra G
102.85
+1.11%
AULDX American Century Ultra R6
98.92
+1.10%
JATAX Janus Henderson Global Technology and Innovation Fund
61.97
+1.08%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.08%
FIKHX Fidelity Advisor Technology Z
133.44
+1.08%
JAGTX Janus Henderson Glb Tech and Innovt T
64.02
+1.07%
FSELX Fidelity Select Semiconductors
31.07
+1.07%
LGLFX Lord Abbett Growth Leaders Fund
48.96
+1.07%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.74
+1.07%
FADTX Fidelity Advisor Technology A
117.00
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
65.11
+1.07%
JATSX Janus Henderson Global Technology and Innovation Fund
59.48
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
66.11
+1.07%
FATIX Fidelity Advisor Technology Fund
133.43
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
65.33
+1.07%
FATEX Fidelity Advisor Technology Fund
105.24
+1.07%
FTHCX Fidelity Advisor Technology C
82.65
+1.06%
LGLIX Lord Abbett Growth Leaders Fund
49.40
+1.06%
FSPTX Fidelity Select Technology
35.16
+1.06%
LGRRX Loomis Sayles Growth Fund
26.50
+1.03%
KNPAX Kinetics Paradigm Adv A
153.30
+1.03%
LGRCX Loomis Sayles Growth Fund
21.63
+1.03%
KNPCX Kinetics Paradigm Adv C
135.91
+1.03%
WWNPX Kinetics Paradigm No Load
161.74
+1.02%
KNPYX Kinetics Paradigm Instl
164.15
+1.02%
RYELX Rydex Electronics A
371.90
+1.02%
RYSAX Rydex Electronics H
360.12
+1.02%
RYSIX Rydex Electronics Inv
410.73
+1.02%
LSGRX Loomis Sayles Growth Y
29.74
+1.02%
LGRNX Loomis Sayles Growth Fund
29.86
+1.01%
FELAX Fidelity Advisor Semiconductors A
80.05
+1.00%
FELIX Fidelity Advisor Semiconductors I
87.27
+1.00%
FELTX Fidelity Advisor Semiconductors M
74.17
+0.99%
FIKGX Fidelity Advisor Semiconductors Z
87.58
+0.99%
ALZFX Alger Focus Equity Z
86.81
+0.99%
ALGRX Alger Focus Equity I
83.82
+0.99%
FELCX Fidelity Advisor Semiconductors C
62.43
+0.99%
ALAFX Alger Focus Equity A
83.11
+0.98%
ALCFX Alger Focus Equity C
74.26
+0.98%
FAGAX Fidelity Advisor Growth Opps A
176.43
+0.98%
FAGCX Fidelity Advisor Growth Opps I
196.39
+0.98%
FZAHX Fidelity Advisor Growth Opps Z
199.50
+0.98%
FAGOX Fidelity Advisor Growth Opps M
172.69
+0.98%
FACGX Fidelity Advisor Growth Opps C
140.00
+0.97%
ALGYX Alger Focus Equity Y
87.15
+0.97%
FERIX Fidelity Advisor Emerging Asia I
54.21
+0.97%
FIQPX Fidelity Advisor Emerging Asia Z
54.29
+0.97%
FSEAX Fidelity Emerging Asia
53.57
+0.96%
FEAAX Fidelity Advisor Emerging Asia A
51.54
+0.96%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.25
+0.95%
FERCX Fidelity Advisor Emerging Asia C
43.49
+0.95%
BIOIX Baron Opportunity Fund
51.10
+0.93%
INPSX ProFunds Internet UltraSector Svc
36.15
+0.92%
INPIX ProFunds Internet UltraSector Inv
57.01
+0.92%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.62
+0.91%
BIOPX Baron Opportunity Fund
47.67
+0.91%
BIOUX Baron Opportunity Fund
51.15
+0.91%