XETRA - Delayed Quote EUR
AMUNDI-A.ST.EO600ESG2 DIS (FE960.DE)
As of 3:28 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 52.56 | 52.68 | 52.55 | 52.62 | 52.62 | 480 |
Related Tickers
XLY The Consumer Discretionary Select Sector SPDR Fund
198.85
+2.47%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.21
+2.34%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.20
+2.19%
TUR iShares MSCI Turkey ETF
33.46
+1.70%
IHF iShares U.S. Healthcare Providers ETF
53.67
+1.57%
BLOK Amplify Transformational Data Sharing ETF
40.77
+1.47%
QLD ProShares Ultra QQQ
101.72
+1.40%
EZA iShares MSCI South Africa ETF
50.09
+1.29%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.29
+1.02%
PSP Invesco Global Listed Private Equity ETF
68.29
+1.14%
ESPO VanEck Video Gaming and eSports ETF
73.72
+1.12%
FEZ SPDR EURO STOXX 50 ETF
51.09
+1.00%
QEFA SPDR MSCI EAFE StrategicFactors ETF
77.73
+1.00%
QTUM Defiance Quantum ETF
63.48
+0.94%
BLCN Siren Nasdaq NexGen Economy ETF
25.99
+0.93%
IQDG WisdomTree International Quality Dividend Growth Fund
37.23
+0.92%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.77
+0.87%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.10
+0.71%
NULG Nuveen ESG Large-Cap Growth ETF
84.24
+0.83%
DIVI Franklin International Core Dividend Tilt Index ETF
31.81
+0.82%
KGRN KraneShares MSCI China Clean Technology ETF
22.94
-2.01%
GOEX Global X Gold Explorers ETF
36.26
+0.57%
IDMO Invesco S&P International Developed Momentum ETF
41.58
+1.06%
IWP iShares Russell Mid-Cap Growth ETF
120.69
+0.75%
QQQ Invesco QQQ Trust
491.78
+0.70%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.14
+0.71%
BBEU JPMorgan BetaBuilders Europe ETF
60.20
+0.70%
IPKW Invesco International BuyBack Achievers ETF
41.69
+0.59%
DWAS Invesco DWA SmallCap Momentum ETF
92.86
+0.70%
PSC Principal U.S. Small-Cap ETF
51.47
+0.68%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.15
+0.68%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
124.57
+0.67%
MGK Vanguard Mega Cap Growth Index Fund
326.66
+0.65%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
46.11
+0.65%
QGRO American Century U.S. Quality Growth ETF
92.80
+0.55%
IDHQ Invesco S&P International Developed Quality ETF
30.67
+0.64%
NUDM Nuveen ESG International Developed Markets Equity ETF
32.42
+0.78%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.20
+0.62%
SPHB Invesco S&P 500 High Beta ETF
89.03
+0.61%
IQIN NYLI 500 International ETF
33.64
+0.47%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.80
+0.61%
VUG Vanguard Growth Index Fund ETF Shares
390.40
+0.60%
IWF iShares Russell 1000 Growth ETF
381.02
+0.62%
EWL iShares MSCI Switzerland ETF
50.86
+0.57%
ITB iShares U.S. Home Construction ETF
120.99
+0.55%
IGRO iShares International Dividend Growth ETF
72.32
+0.60%
FXO First Trust Financials AlphaDEX Fund
53.23
+0.42%
IWY iShares Russell Top 200 Growth ETF
222.73
+0.59%
ONEQ Fidelity Nasdaq Composite Index ETF
72.42
+0.58%
IUSG iShares Core S&P U.S. Growth ETF
133.43
+0.56%
IDOG ALPS International Sector Dividend Dogs ETF
30.64
+0.58%
PKB Invesco Building & Construction ETF
79.16
+0.58%
GLD SPDR Gold Shares
252.17
+0.52%
TMFC Motley Fool 100 Index ETF
57.08
+0.57%
IVW iShares S&P 500 Growth ETF
97.02
+0.59%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.99
+0.51%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.98
+0.51%
IAU iShares Gold Trust
51.56
+0.53%
KCE SPDR S&P Capital Markets ETF
132.58
+0.56%
FLJH Franklin FTSE Japan Hedged ETF
30.49
+0.46%
ILCG iShares Morningstar Growth ETF
85.59
+0.56%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
97.99
+0.55%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.40
+0.52%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.90
+0.55%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.43
+0.51%
IQLT iShares MSCI Intl Quality Factor ETF
39.73
+0.49%
EWD iShares MSCI Sweden ETF
40.67
+0.52%
IEFA iShares Core MSCI EAFE ETF
74.62
+0.52%
PSI Invesco Semiconductors ETF
56.40
+0.61%
RWK Invesco S&P MidCap 400 Revenue ETF
116.59
+0.34%
SCHG Schwab U.S. Large-Cap Growth ETF
26.43
+0.57%
FYX First Trust Small Cap Core AlphaDEX Fund
98.88
+0.52%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
349.77
+0.50%
IHI iShares U.S. Medical Devices ETF
59.73
+0.50%
IPAC iShares Core MSCI Pacific ETF
62.50
+0.42%
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
85.12
+0.49%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.35
+0.48%
SOXX iShares Semiconductor ETF
227.46
+0.63%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.94
+0.47%
IDEV iShares Core MSCI International Developed Markets ETF
68.08
+0.40%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.07
+0.47%
FTEC Fidelity MSCI Information Technology Index ETF
178.38
+0.46%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.72
+0.28%
XMMO Invesco S&P MidCap Momentum ETF
121.80
+0.16%
DSI iShares MSCI KLD 400 Social ETF
109.83
+0.44%
IYW iShares U.S. Technology ETF
154.47
+0.44%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.98
+0.43%
CWB SPDR Bloomberg Convertible Securities ETF
77.33
+0.40%
SMH VanEck Semiconductor ETF
250.34
+0.53%
IMTM iShares MSCI Intl Momentum Factor ETF
39.47
+0.25%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.10
+0.40%
IMCG iShares Morningstar Mid-Cap Growth ETF
73.82
+0.40%
QVAL Alpha Architect U.S. Quantitative Value ETF
45.12
+0.40%
ROBO Robo Global Robotics and Automation Index ETF
55.28
+0.40%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.24
+0.40%
IGM iShares Expanded Tech Sector ETF
97.17
+0.39%
FNDF Schwab Fundamental International Equity ETF
35.80
+0.35%
VGT Vanguard Information Technology Index Fund ETF Shares
599.62
+0.42%
YLD Principal Active High Yield ETF
19.42
+0.39%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.67
+0.36%