Toronto - Delayed Quote CAD

Faraday Copper Corp. (FDY.TO)

Compare
0.8000 0.0000 (0.00%)
At close: June 14 at 3:59 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 0.8200 0.8200 0.8000 0.8000 0.8000 31,561
Jun 13, 2024 0.8300 0.8300 0.8000 0.8000 0.8000 208,482
Jun 12, 2024 0.8200 0.8400 0.8100 0.8300 0.8300 447,038
Jun 11, 2024 0.7800 0.8300 0.7800 0.8200 0.8200 95,516
Jun 10, 2024 0.8000 0.8300 0.7800 0.7800 0.7800 135,020
Jun 7, 2024 0.8000 0.8000 0.7700 0.8000 0.8000 101,206
Jun 6, 2024 0.8000 0.8100 0.8000 0.8000 0.8000 43,744
Jun 5, 2024 0.7900 0.8000 0.7800 0.7900 0.7900 76,580
Jun 4, 2024 0.8000 0.8300 0.7800 0.7900 0.7900 252,506
Jun 3, 2024 0.8400 0.8400 0.8200 0.8300 0.8300 39,046
May 31, 2024 0.8000 0.8400 0.8000 0.8200 0.8200 429,621
May 30, 2024 0.7900 0.8300 0.7900 0.8100 0.8100 278,238
May 29, 2024 0.7900 0.8000 0.7800 0.8000 0.8000 112,134
May 28, 2024 0.8400 0.8400 0.8100 0.8100 0.8100 46,550
May 27, 2024 0.8300 0.8400 0.8000 0.8200 0.8200 356,718
May 24, 2024 0.8000 0.8400 0.8000 0.8200 0.8200 933,116
May 23, 2024 0.8000 0.8200 0.7800 0.7900 0.7900 166,035
May 22, 2024 0.7900 0.8200 0.7700 0.8200 0.8200 609,389
May 21, 2024 0.8000 0.8000 0.7600 0.7600 0.7600 58,714
May 17, 2024 0.8000 0.8100 0.7900 0.8000 0.8000 60,900
May 16, 2024 0.7900 0.8000 0.7500 0.7900 0.7900 111,736
May 15, 2024 0.8000 0.8000 0.7900 0.7900 0.7900 184,864
May 14, 2024 0.7500 0.8100 0.7500 0.7700 0.7700 406,352
May 13, 2024 0.7000 0.7600 0.7000 0.7600 0.7600 185,706
May 10, 2024 0.6900 0.7200 0.6850 0.7000 0.7000 73,645
May 9, 2024 0.6600 0.6800 0.6300 0.6800 0.6800 56,967
May 8, 2024 0.6700 0.6800 0.6600 0.6600 0.6600 30,807
May 7, 2024 0.6700 0.6900 0.6700 0.6800 0.6800 43,209
May 6, 2024 0.6900 0.7000 0.6500 0.6600 0.6600 96,679
May 3, 2024 0.6800 0.6900 0.6600 0.6800 0.6800 66,278
May 2, 2024 0.7200 0.7200 0.6800 0.6800 0.6800 46,090
May 1, 2024 0.7500 0.7600 0.7000 0.7000 0.7000 97,279
Apr 30, 2024 0.7700 0.7800 0.7500 0.7500 0.7500 20,953
Apr 29, 2024 0.8000 0.8200 0.7800 0.7800 0.7800 87,962
Apr 26, 2024 0.7700 0.8000 0.7500 0.8000 0.8000 119,576
Apr 25, 2024 0.7300 0.7600 0.7300 0.7600 0.7600 163,810
Apr 24, 2024 0.7300 0.7300 0.7100 0.7100 0.7100 69,512
Apr 23, 2024 0.7500 0.7500 0.7300 0.7300 0.7300 25,531
Apr 22, 2024 0.7600 0.7900 0.7400 0.7700 0.7700 175,105
Apr 19, 2024 0.7600 0.7900 0.7600 0.7800 0.7800 193,061
Apr 18, 2024 0.7500 0.7800 0.7300 0.7700 0.7700 275,211
Apr 17, 2024 0.6600 0.7600 0.6500 0.7500 0.7500 244,509
Apr 16, 2024 0.6400 0.6700 0.6100 0.6600 0.6600 124,800
Apr 15, 2024 0.6700 0.6700 0.6400 0.6400 0.6400 73,600
Apr 12, 2024 0.7100 0.7100 0.6500 0.6700 0.6700 218,801
Apr 11, 2024 0.7000 0.7000 0.6700 0.6900 0.6900 36,917
Apr 10, 2024 0.7000 0.7200 0.6900 0.6900 0.6900 129,331
Apr 9, 2024 0.6200 0.7200 0.6200 0.7200 0.7200 255,812
Apr 8, 2024 0.5900 0.6100 0.5900 0.6000 0.6000 77,812
Apr 5, 2024 0.6000 0.6000 0.5900 0.5900 0.5900 32,569
Apr 4, 2024 0.5900 0.6100 0.5700 0.5700 0.5700 139,153
Apr 3, 2024 0.5600 0.6000 0.5600 0.6000 0.6000 59,000
Apr 2, 2024 0.6000 0.6000 0.5600 0.5700 0.5700 27,552
Apr 1, 2024 0.6000 0.6000 0.5700 0.5800 0.5800 62,301
Mar 28, 2024 0.5900 0.5900 0.5850 0.5900 0.5900 18,554
Mar 27, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 43,500
Mar 26, 2024 0.5950 0.6000 0.5800 0.5850 0.5850 99,108
Mar 25, 2024 0.6200 0.6200 0.5900 0.5900 0.5900 45,427
Mar 22, 2024 0.5900 0.6200 0.5800 0.6200 0.6200 64,370
Mar 21, 2024 0.6000 0.6000 0.5850 0.5900 0.5900 44,500
Mar 20, 2024 0.5850 0.5900 0.5800 0.5900 0.5900 24,603
Mar 19, 2024 0.6000 0.6000 0.5850 0.5850 0.5850 39,162
Mar 18, 2024 0.6300 0.6300 0.6100 0.6100 0.6100 48,006
Mar 15, 2024 0.5700 0.6500 0.5700 0.6300 0.6300 198,841
Mar 14, 2024 0.5600 0.5700 0.5500 0.5600 0.5600 26,080
Mar 13, 2024 0.5000 0.5600 0.5000 0.5500 0.5500 98,934
Mar 12, 2024 0.5000 0.5200 0.4900 0.5100 0.5100 20,455
Mar 11, 2024 0.5600 0.5600 0.4900 0.4900 0.4900 27,771
Mar 8, 2024 0.5300 0.5300 0.5100 0.5100 0.5100 17,260
Mar 7, 2024 0.5000 0.5100 0.4900 0.5000 0.5000 74,600
Mar 6, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 38,562
Mar 5, 2024 0.5200 0.5200 0.5000 0.5000 0.5000 13,946
Mar 4, 2024 0.5100 0.5400 0.4900 0.5200 0.5200 130,972
Mar 1, 2024 0.5000 0.5100 0.4900 0.5000 0.5000 72,509
Feb 29, 2024 0.4950 0.5400 0.4900 0.5100 0.5100 68,340
Feb 28, 2024 0.4800 0.4800 0.4750 0.4750 0.4750 26,500
Feb 27, 2024 0.4900 0.4950 0.4875 0.4900 0.4900 13,257
Feb 26, 2024 0.4750 0.5100 0.4750 0.5100 0.5100 81,466
Feb 23, 2024 0.4700 0.4750 0.4650 0.4650 0.4650 33,596
Feb 22, 2024 0.4800 0.4850 0.4750 0.4800 0.4800 37,500
Feb 21, 2024 0.4900 0.4900 0.4800 0.4900 0.4900 8,500
Feb 20, 2024 0.5000 0.5000 0.4850 0.4900 0.4900 142,600
Feb 16, 2024 0.4800 0.4800 0.4750 0.4750 0.4750 15,352
Feb 15, 2024 0.4950 0.4950 0.4800 0.4800 0.4800 10,970
Feb 14, 2024 0.4900 0.4900 0.4750 0.4900 0.4900 44,602
Feb 13, 2024 0.5000 0.5000 0.4850 0.4900 0.4900 23,070
Feb 12, 2024 0.5000 0.5000 0.4950 0.4950 0.4950 40,500
Feb 9, 2024 0.5100 0.5100 0.4900 0.5000 0.5000 121,179
Feb 8, 2024 0.5200 0.5200 0.5100 0.5100 0.5100 47,150
Feb 7, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 5,723
Feb 6, 2024 0.5200 0.5200 0.4950 0.5200 0.5200 89,953
Feb 5, 2024 0.5600 0.5600 0.5000 0.5100 0.5100 207,214
Feb 2, 2024 0.5600 0.5600 0.5500 0.5500 0.5500 12,846
Feb 1, 2024 0.5600 0.5800 0.5500 0.5800 0.5800 36,000
Jan 31, 2024 0.5200 0.5800 0.5100 0.5700 0.5700 87,000
Jan 30, 2024 0.5200 0.5300 0.5200 0.5200 0.5200 33,000
Jan 29, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 3,018
Jan 26, 2024 0.5200 0.5200 0.5000 0.5100 0.5100 44,463
Jan 25, 2024 0.5200 0.5300 0.5200 0.5200 0.5200 62,329
Jan 24, 2024 0.5200 0.5300 0.5100 0.5200 0.5200 82,340
Jan 23, 2024 0.5200 0.5200 0.4900 0.4900 0.4900 459,907
Jan 22, 2024 0.5200 0.5300 0.5200 0.5300 0.5300 22,345
Jan 19, 2024 0.5400 0.5400 0.5100 0.5100 0.5100 77,702
Jan 18, 2024 0.5500 0.5500 0.5150 0.5150 0.5150 66,531
Jan 17, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 26,570
Jan 16, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 69,400
Jan 15, 2024 0.5900 0.5900 0.5600 0.5600 0.5600 82,759
Jan 12, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 23,116
Jan 11, 2024 0.5900 0.6000 0.5500 0.5900 0.5900 353,701
Jan 10, 2024 0.6000 0.6000 0.5900 0.6000 0.6000 30,986
Jan 9, 2024 0.6100 0.6100 0.5800 0.6100 0.6100 118,528
Jan 8, 2024 0.6200 0.6200 0.6100 0.6200 0.6200 40,150
Jan 5, 2024 0.6300 0.6300 0.6100 0.6100 0.6100 38,200
Jan 4, 2024 0.6600 0.6600 0.6400 0.6400 0.6400 29,501
Jan 3, 2024 0.6600 0.6700 0.6400 0.6600 0.6600 93,086
Jan 2, 2024 0.6700 0.6800 0.6300 0.6500 0.6500 22,039
Dec 29, 2023 0.6200 0.6500 0.6100 0.6300 0.6300 122,832
Dec 28, 2023 0.6400 0.7400 0.6000 0.6500 0.6500 199,565
Dec 27, 2023 0.6000 0.6200 0.6000 0.6200 0.6200 137,232
Dec 22, 2023 0.6000 0.6000 0.5800 0.6000 0.6000 41,842
Dec 21, 2023 0.6000 0.6100 0.5800 0.6000 0.6000 127,432
Dec 20, 2023 0.5800 0.6100 0.5800 0.6000 0.6000 90,000
Dec 19, 2023 0.5900 0.5900 0.5600 0.5700 0.5700 54,145
Dec 18, 2023 0.5800 0.5900 0.5800 0.5800 0.5800 12,722
Dec 15, 2023 0.6000 0.6100 0.5600 0.5600 0.5600 128,361
Dec 14, 2023 0.6000 0.6500 0.5800 0.6000 0.6000 224,507
Dec 13, 2023 0.5800 0.6100 0.5700 0.6100 0.6100 64,578
Dec 12, 2023 0.6200 0.6200 0.5900 0.6100 0.6100 30,353
Dec 11, 2023 0.5900 0.6200 0.5900 0.6200 0.6200 41,793
Dec 8, 2023 0.6000 0.6000 0.5900 0.6000 0.6000 11,500
Dec 7, 2023 0.5900 0.5900 0.5800 0.5900 0.5900 24,167
Dec 6, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 68,610
Dec 5, 2023 0.6300 0.6300 0.6100 0.6100 0.6100 38,120
Dec 4, 2023 0.6300 0.6500 0.6200 0.6300 0.6300 65,999
Dec 1, 2023 0.5500 0.6200 0.5500 0.6200 0.6200 123,367
Nov 30, 2023 0.5600 0.5600 0.5500 0.5500 0.5500 179,000
Nov 29, 2023 0.5500 0.5600 0.5500 0.5500 0.5500 36,010
Nov 28, 2023 0.5800 0.5800 0.5300 0.5400 0.5400 164,220
Nov 27, 2023 0.5700 0.5800 0.5700 0.5800 0.5800 3,423
Nov 24, 2023 0.5700 0.5900 0.5600 0.5700 0.5700 136,500
Nov 23, 2023 0.5900 0.5900 0.5700 0.5700 0.5700 126,419
Nov 22, 2023 0.6100 0.6200 0.5800 0.6000 0.6000 159,469
Nov 21, 2023 0.6100 0.6100 0.6000 0.6000 0.6000 24,744
Nov 20, 2023 0.6000 0.6100 0.6000 0.6100 0.6100 4,725
Nov 17, 2023 0.6000 0.6000 0.5900 0.5900 0.5900 21,500
Nov 16, 2023 0.6100 0.6100 0.5800 0.5800 0.5800 44,901
Nov 15, 2023 0.6200 0.6200 0.5900 0.6100 0.6100 37,508
Nov 14, 2023 0.6000 0.6100 0.6000 0.6100 0.6100 23,000
Nov 13, 2023 0.5600 0.6000 0.5500 0.5800 0.5800 210,481
Nov 10, 2023 0.5600 0.5600 0.5400 0.5500 0.5500 23,414
Nov 9, 2023 0.5700 0.5700 0.5500 0.5600 0.5600 31,049
Nov 8, 2023 0.5800 0.5800 0.5700 0.5800 0.5800 17,600
Nov 7, 2023 0.6100 0.6100 0.5800 0.5800 0.5800 58,384
Nov 6, 2023 0.6300 0.6300 0.6000 0.6100 0.6100 164,063
Nov 3, 2023 0.6500 0.6500 0.6200 0.6300 0.6300 62,150
Nov 2, 2023 0.6300 0.6400 0.6200 0.6200 0.6200 124,307
Nov 1, 2023 0.6300 0.6300 0.6200 0.6200 0.6200 50,755
Oct 31, 2023 0.6300 0.6500 0.6300 0.6500 0.6500 17,000
Oct 30, 2023 0.6100 0.6400 0.6100 0.6200 0.6200 23,345
Oct 27, 2023 0.6000 0.6200 0.6000 0.6200 0.6200 34,206
Oct 26, 2023 0.6000 0.6200 0.5800 0.6200 0.6200 71,906
Oct 25, 2023 0.6300 0.6300 0.6200 0.6200 0.6200 17,549
Oct 24, 2023 0.6300 0.6300 0.6000 0.6300 0.6300 133,154
Oct 23, 2023 0.6500 0.6500 0.6200 0.6300 0.6300 58,861
Oct 20, 2023 0.6300 0.6300 0.6200 0.6300 0.6300 47,500
Oct 19, 2023 0.6200 0.6400 0.6200 0.6200 0.6200 36,972
Oct 18, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 14,501
Oct 17, 2023 0.6200 0.6300 0.6200 0.6300 0.6300 39,841
Oct 16, 2023 0.6300 0.6500 0.6200 0.6200 0.6200 32,797
Oct 13, 2023 0.6200 0.6300 0.6200 0.6200 0.6200 58,580
Oct 12, 2023 0.6400 0.6500 0.6300 0.6300 0.6300 39,652
Oct 11, 2023 0.6600 0.6600 0.6300 0.6300 0.6300 24,680
Oct 10, 2023 0.6700 0.6700 0.6400 0.6500 0.6500 705,450
Oct 6, 2023 0.6800 0.6800 0.6700 0.6700 0.6700 24,300
Oct 5, 2023 0.6700 0.6800 0.6300 0.6800 0.6800 92,750
Oct 4, 2023 0.7000 0.7000 0.6500 0.6700 0.6700 67,100
Oct 3, 2023 0.6800 0.7000 0.6800 0.7000 0.7000 28,200
Oct 2, 2023 0.6900 0.6900 0.6500 0.6800 0.6800 108,868
Sep 29, 2023 0.6500 0.7000 0.6500 0.7000 0.7000 57,684
Sep 28, 2023 0.6500 0.6600 0.6400 0.6600 0.6600 42,500
Sep 27, 2023 0.6500 0.6500 0.6200 0.6400 0.6400 151,500
Sep 26, 2023 0.6600 0.6750 0.6600 0.6600 0.6600 77,161
Sep 25, 2023 0.6900 0.6900 0.6400 0.6600 0.6600 69,512
Sep 22, 2023 0.6800 0.6900 0.6800 0.6800 0.6800 70,000
Sep 21, 2023 0.7000 0.7000 0.6800 0.6800 0.6800 113,777
Sep 20, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 56,208
Sep 19, 2023 0.7000 0.7000 0.6900 0.7000 0.7000 38,369
Sep 18, 2023 0.7200 0.7300 0.7000 0.7000 0.7000 40,597
Sep 15, 2023 0.6900 0.7200 0.6900 0.7000 0.7000 225,730
Sep 14, 2023 0.6700 0.6850 0.6600 0.6700 0.6700 257,401
Sep 13, 2023 0.6500 0.6500 0.6300 0.6500 0.6500 82,156
Sep 12, 2023 0.6700 0.6800 0.6500 0.6500 0.6500 107,230
Sep 11, 2023 0.6700 0.7000 0.6600 0.6600 0.6600 131,191
Sep 8, 2023 0.6900 0.6900 0.6800 0.6800 0.6800 26,094
Sep 7, 2023 0.7000 0.7000 0.6800 0.6900 0.6900 39,050
Sep 6, 2023 0.7100 0.7100 0.6900 0.6900 0.6900 36,160
Sep 5, 2023 0.7600 0.7600 0.7100 0.7100 0.7100 20,090
Sep 1, 2023 0.7300 0.7400 0.7300 0.7400 0.7400 37,291
Aug 31, 2023 0.7250 0.7300 0.7250 0.7300 0.7300 16,500
Aug 30, 2023 0.7600 0.7600 0.7100 0.7100 0.7100 77,300
Aug 29, 2023 0.7200 0.7400 0.7200 0.7400 0.7400 20,000
Aug 28, 2023 0.6900 0.6900 0.6600 0.6900 0.6900 138,011
Aug 25, 2023 0.7100 0.7400 0.6700 0.6700 0.6700 154,597
Aug 24, 2023 0.7200 0.7200 0.7000 0.7100 0.7100 12,543
Aug 23, 2023 0.7200 0.7200 0.7000 0.7000 0.7000 61,311
Aug 22, 2023 0.7100 0.7200 0.7100 0.7200 0.7200 93,146
Aug 21, 2023 0.7200 0.7200 0.7100 0.7100 0.7100 29,217
Aug 18, 2023 0.7200 0.7200 0.7100 0.7100 0.7100 11,024
Aug 17, 2023 0.7400 0.7600 0.7100 0.7200 0.7200 118,793
Aug 16, 2023 0.7600 0.7600 0.7400 0.7400 0.7400 46,370
Aug 15, 2023 0.7900 0.7900 0.7500 0.7500 0.7500 105,370
Aug 14, 2023 0.8200 0.8200 0.7900 0.7900 0.7900 38,500
Aug 11, 2023 0.7900 0.8250 0.7900 0.8250 0.8250 79,629
Aug 10, 2023 0.7900 0.7900 0.7700 0.7900 0.7900 166,526
Aug 9, 2023 0.8000 0.8000 0.7900 0.8000 0.8000 37,292
Aug 8, 2023 0.8200 0.8200 0.7900 0.7900 0.7900 60,499
Aug 4, 2023 0.8100 0.8200 0.8100 0.8200 0.8200 19,500
Aug 3, 2023 0.8200 0.8200 0.8000 0.8000 0.8000 72,704
Aug 2, 2023 0.8500 0.8500 0.8200 0.8200 0.8200 121,442
Aug 1, 2023 0.8600 0.8600 0.8400 0.8500 0.8500 77,529
Jul 31, 2023 0.9000 0.9000 0.8700 0.8700 0.8700 135,380
Jul 28, 2023 0.8500 0.9000 0.8500 0.8900 0.8900 146,401
Jul 27, 2023 0.8400 0.8600 0.8300 0.8500 0.8500 123,808
Jul 26, 2023 0.8600 0.8600 0.8300 0.8300 0.8300 57,178
Jul 25, 2023 0.8300 0.8700 0.8200 0.8300 0.8300 302,048
Jul 24, 2023 0.8200 0.8300 0.8100 0.8200 0.8200 96,542
Jul 21, 2023 0.8000 0.8200 0.8000 0.8100 0.8100 30,926
Jul 20, 2023 0.8000 0.8100 0.8000 0.8100 0.8100 72,917
Jul 19, 2023 0.8000 0.8100 0.8000 0.8000 0.8000 174,718
Jul 18, 2023 0.7900 0.8000 0.7900 0.8000 0.8000 48,000
Jul 17, 2023 0.8000 0.8300 0.7900 0.8300 0.8300 73,501
Jul 14, 2023 0.7700 0.8500 0.7500 0.8100 0.8100 333,339
Jul 13, 2023 0.7700 0.7800 0.7600 0.7700 0.7700 46,825
Jul 12, 2023 0.7500 0.7700 0.7500 0.7700 0.7700 66,762
Jul 11, 2023 0.7500 0.7500 0.7450 0.7500 0.7500 28,737
Jul 10, 2023 0.7300 0.7500 0.7300 0.7500 0.7500 29,180
Jul 7, 2023 0.7200 0.7300 0.7200 0.7200 0.7200 56,300
Jul 6, 2023 0.7600 0.7600 0.6900 0.7200 0.7200 178,750
Jul 5, 2023 0.7700 0.7700 0.7500 0.7600 0.7600 77,527
Jul 4, 2023 0.7500 0.7900 0.7500 0.7900 0.7900 110,632
Jun 30, 2023 0.7400 0.7600 0.7400 0.7600 0.7600 48,500
Jun 29, 2023 0.7200 0.7500 0.7200 0.7500 0.7500 56,735
Jun 28, 2023 0.7000 0.7200 0.6900 0.7100 0.7100 49,296
Jun 27, 2023 0.7500 0.7700 0.7100 0.7100 0.7100 141,066
Jun 26, 2023 0.7600 0.7600 0.7500 0.7600 0.7600 42,147
Jun 23, 2023 0.7300 0.7400 0.6900 0.7400 0.7400 278,094
Jun 22, 2023 0.7600 0.7700 0.7600 0.7600 0.7600 10,329
Jun 21, 2023 0.7700 0.7700 0.7600 0.7600 0.7600 8,079
Jun 20, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 2,000
Jun 19, 2023 0.7800 0.7800 0.7500 0.7700 0.7700 48,400
Jun 16, 2023 0.7500 0.8000 0.7300 0.8000 0.8000 94,026
Jun 15, 2023 0.7500 0.7500 0.7300 0.7500 0.7500 24,876
Jun 14, 2023 0.7600 0.7800 0.7600 0.7600 0.7600 77,575

Related Tickers

ERO.TO Ero Copper Corp.
27.86
-1.73%
 
ASCU.TO Arizona Sonoran Copper Company Inc.
1.3200
-1.49%
 
III.TO Imperial Metals Corporation
2.1900
+3.30%
 
IE.TO Ivanhoe Electric Inc.
14.64
+2.59%
 
HI.V Highland Copper Company Inc.
0.1150
0.00%
 
MARI.TO Marimaca Copper Corp.
3.8300
+1.86%
 
TWO.V T2 Metals Corp.
0.3000
0.00%
 
ACOP.V Atacama Copper Corporation
1.0000
0.00%
 
HCU.V Horizon Copper Corp.
0.7100
0.00%
 
CUU.V Copper Fox Metals Inc.
0.2500
-5.66%