Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Buenos Aires - Delayed Quote USD

FedEx Corporation (FDXD.BA)

Compare
23.45
0.00
(0.00%)
At close: March 11 at 3:36:50 PM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202524.3524.3523.4023.4523.4527
Mar 10, 2025 0.14 Dividend
Mar 10, 202525.2025.2025.2025.2025.204
Mar 7, 202525.8025.8025.8025.8025.662
Mar 6, 202523.8525.0023.8525.0024.8716
Mar 5, 202525.1025.1025.1025.1024.979
Feb 26, 202526.1026.1025.1025.1024.975
Feb 25, 202525.0526.1025.0526.1025.9617
Feb 21, 202526.2526.2525.9025.9025.7612
Feb 20, 202526.3027.4026.3027.4027.2515
Feb 19, 202526.7026.7026.7026.7026.56-
Feb 18, 202526.7026.7026.7026.7026.5612
Feb 14, 202526.5026.7026.5026.7026.567
Feb 7, 202526.5026.5026.5026.5026.3615
Feb 6, 202526.5026.5026.2026.2026.069
Feb 5, 202526.0026.3526.0026.2526.1114
Feb 4, 202526.0026.0026.0026.0025.8630
Feb 3, 202525.5025.9025.5025.7525.61103
Jan 30, 202527.6028.2027.6028.2028.0514
Jan 27, 202529.0029.0028.5028.5028.3516
Jan 22, 202528.7528.7528.7528.7528.602
Jan 16, 202528.4029.4028.4029.4029.2421
Jan 15, 202529.8029.8029.8029.8029.6412
Jan 13, 202528.1528.3528.1528.3528.207
Jan 10, 202528.4028.4028.1528.4028.2514
Jan 9, 202528.1528.1528.0028.0027.8516
Jan 8, 202528.0028.0028.0028.0027.855
Jan 2, 202528.8529.0028.8529.0028.8459
Dec 27, 202429.0029.0027.7027.7027.5529
Dec 26, 202428.2528.2528.2528.2528.103
Dec 23, 202427.6027.6026.4026.4026.264
Dec 20, 202429.0029.0028.0028.5028.3554
Dec 19, 202429.0029.0029.0029.0028.8410
Dec 18, 202429.1029.1529.1029.1028.9417
Dec 17, 202429.0029.0029.0029.0028.8497
Dec 16, 202429.6529.6529.6529.6529.493
Dec 13, 202429.9529.9529.0029.9029.7443
Dec 12, 202428.5029.5028.5029.5029.3416
Dec 11, 202429.1029.1029.1029.1028.9410
Dec 5, 202429.7030.0029.7029.8029.6423
Dec 9, 2024 0.14 Dividend
Dec 4, 202431.0031.0028.0028.0027.858
Nov 28, 202432.1032.1031.0031.0030.832
Nov 26, 202432.0032.0032.0032.0031.8346
Nov 25, 202431.0033.0031.0032.0031.8354
Nov 22, 202430.0030.0030.0030.0029.848
Nov 20, 202430.5030.5030.5030.5030.345
Nov 15, 202430.5031.2030.5031.2031.036
Nov 14, 202431.0031.0029.9029.9029.742
Nov 13, 202430.5030.7030.5030.7030.5415
Nov 12, 202429.0029.0529.0029.0528.8922
Nov 11, 202429.9529.9529.5029.5029.348
Nov 8, 202429.9529.9529.9529.9529.7910
Nov 6, 202428.7528.7528.7528.7528.603
Nov 5, 202428.7528.7528.7528.7528.604
Nov 4, 202428.3528.8028.3528.8028.6519
Nov 1, 202427.0027.0027.0027.0026.863
Oct 31, 202426.9526.9526.5526.5526.4112
Oct 25, 202427.6028.3527.6028.3528.203
Oct 24, 202428.3528.3526.9526.9526.818
Oct 23, 202427.1527.1527.1527.1527.001
Oct 22, 202428.4028.4028.4028.4028.252
Oct 21, 202428.7028.7028.7028.7028.551
Oct 17, 202428.4528.4528.4528.4528.3030
Oct 16, 202428.0028.0028.0028.0027.852
Oct 14, 202427.0027.0027.0027.0026.863
Oct 10, 202428.1028.5027.5027.5027.3577
Oct 9, 202427.4027.8027.4027.7027.5516
Oct 8, 202427.4027.4027.4027.4027.2515
Oct 7, 202426.7526.7526.7526.7526.6142
Oct 4, 202427.0027.0025.6526.2526.1154
Oct 3, 202427.6527.6527.0027.0526.9115
Oct 1, 202428.3528.3527.2027.2027.0511
Sep 30, 202427.6028.3027.3528.3028.1525
Sep 27, 202427.9527.9527.9527.9527.805
Sep 26, 202427.6527.7027.6527.6527.5020
Sep 25, 202427.0027.7027.0027.6027.4525
Sep 24, 202427.3027.3027.1527.1527.0040
Sep 23, 202426.9527.5026.5027.5027.3541
Sep 20, 202426.5027.0026.3027.0026.86107
Sep 16, 202428.2029.5528.2029.1028.943
Sep 12, 202429.0029.0029.0029.0028.8417
Aug 29, 202430.4030.4030.4030.4030.2412
Sep 9, 2024 0.14 Dividend
Aug 26, 202428.8028.8028.8028.8028.6510
Aug 23, 202430.3030.3030.3030.3030.147
Aug 22, 202429.8029.8029.8029.8029.643
Aug 14, 202426.5526.5526.5526.5526.413
Aug 13, 202427.9027.9027.9027.9027.751
Aug 8, 202428.0028.0026.9027.9027.7549
Aug 7, 202429.0029.2528.0028.0027.8534
Jul 31, 202430.9530.9530.9530.9530.784
Jul 30, 202430.0031.2029.7530.0029.8410
Jul 29, 202429.5029.5029.0029.0028.846
Jul 26, 202429.5529.5529.5529.5529.391
Jul 25, 202429.5529.8029.5529.8029.648
Jul 24, 202429.3529.3529.2029.2029.043
Jul 22, 202430.5030.5030.5030.5030.344
Jul 19, 202430.5030.6030.2030.2030.0417
Jul 18, 202430.5530.5530.5530.5530.396
Jul 15, 202430.0030.1529.4529.7029.547
Jul 12, 202430.2530.2530.2530.2530.091
Jul 11, 202430.3030.3030.3030.3030.141
Jul 10, 202430.7530.7530.7530.7530.595
Jul 8, 202430.7530.7530.6530.7530.5947
Jul 5, 202429.1029.3029.1029.3029.145
Jul 4, 202429.2029.2029.2029.2029.0430
Jul 3, 202429.4530.0029.4530.0029.847
Jul 2, 202431.4031.4031.1031.1530.9810
Jul 1, 202430.5531.0030.5530.9030.7310
Jun 28, 202428.8030.5528.8030.5530.3914
Jun 27, 202428.8028.8028.8028.8028.652
Jun 26, 202428.9530.0027.6029.9529.79145
Jun 25, 202427.0027.0025.2525.4025.2647
Jun 24, 2024 0.14 Dividend
Jun 24, 202426.7527.0026.0027.0026.8621
Jun 19, 202425.0025.0025.0025.0024.733
Jun 18, 202425.4525.5025.4525.5025.2212
Jun 12, 202425.0025.0025.0025.0024.739
Jun 5, 202425.8025.8025.8025.8025.5222
Jun 4, 202426.0026.6026.0026.6026.313
May 29, 202426.0026.0026.0026.0025.721
May 27, 202426.0026.0026.0026.0025.7212
May 22, 202427.0027.0025.5026.0025.7221
May 8, 202427.9527.9527.9527.9527.658
Apr 29, 202428.3528.3528.3528.3528.047
Apr 25, 202427.0027.0027.0027.0026.711
Apr 24, 202427.9527.9527.9527.9527.652
Apr 18, 202427.0028.0027.0027.9527.6522
Apr 17, 202426.1026.1026.1026.1025.821
Apr 15, 202426.5527.8526.5527.8527.553
Apr 12, 202428.0028.0027.7527.9027.602
Apr 11, 202428.0028.0028.0028.0027.701
Apr 8, 202429.9529.9528.5029.3529.0315
Apr 4, 202429.0530.5029.0530.5030.1717
Apr 3, 202430.6030.6028.5028.7028.3914
Mar 26, 202430.0031.9029.4531.9031.5514
Mar 25, 202431.0031.0029.0029.1028.7822
Mar 22, 202430.0032.8530.0030.0029.6734
Mar 21, 202428.5028.9028.5028.9028.599
Mar 20, 202428.5028.5028.5028.5028.194
Mar 18, 202425.9027.1525.9027.1526.8625
Mar 15, 202425.6026.8525.6026.8526.565