LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.84

+1.95%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

63.99

-0.64%

 

CEFS Saba Closed-End Funds ETF

22.28

+1.13%

 

VAMO Cambria Value and Momentum ETF

32.57

+1.47%

 

UTES Virtus Reaves Utilities ETF

69.59

+1.41%

 

FXO First Trust Financials AlphaDEX Fund

58.79

-0.36%

 

DWLD Davis Select Worldwide ETF

38.58

+0.96%

 

PSI Invesco Semiconductors ETF

57.36

+0.35%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.91

+0.75%

 

IETC iShares U.S. Tech Independence Focused ETF

82.77

+0.49%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.22

-0.11%

 

XLU The Utilities Select Sector SPDR Fund

82.19

+0.72%

 

IWY iShares Russell Top 200 Growth ETF

230.11

+0.72%

 

QLD ProShares Ultra QQQ

108.00

+0.89%

 

USCI United States Commodity Index Fund, LP

64.90

+0.68%

 

ATMP Barclays ETN+ Select MLP ETN

29.77

+0.68%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

361.91

+0.66%

 

MLPX Global X MLP & Energy Infrastructure ETF

63.21

+0.57%

 

FUTY Fidelity MSCI Utilities Index ETF

52.93

+0.66%

 

IYM iShares U.S. Basic Materials ETF

147.28

-0.34%

 

IWF iShares Russell 1000 Growth ETF

397.00

+0.68%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

171.65

+0.64%

 

BLCN Siren Nasdaq NexGen Economy ETF

28.90

+0.66%

 

MGK Vanguard Mega Cap Growth Index Fund

338.00

+0.63%

 

IVW iShares S&P 500 Growth ETF

100.40

+0.71%

 

VPU Vanguard Utilities Index Fund ETF Shares

177.75

+0.69%

 

ILCG iShares Morningstar Growth ETF

89.82

+0.60%

 

VUG Vanguard Growth Index Fund ETF Shares

407.41

+0.67%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.52

+0.60%

 

XLG Invesco S&P 500 Top 50 ETF

49.47

+0.68%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

86.96

+0.68%

 

IUSG iShares Core S&P U.S. Growth ETF

138.41

+0.58%

 

PPA Invesco Aerospace & Defense ETF

120.59

+0.47%

 

SPMO Invesco S&P 500 Momentum ETF

96.05

+0.55%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.78

+0.49%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.86

+0.52%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.17

+0.61%

 

WLDR Affinity World Leaders Equity ETF

34.90

+0.52%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

30.61

+0.23%

 

MAGA Point Bridge America First ETF

52.34

+0.51%

 

FXU First Trust Utilities AlphaDEX Fund

40.74

+0.57%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.49%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.66

+0.52%

 

FTLS First Trust Long/Short Equity ETF

65.92

+0.47%

 

ENFR Alerian Energy Infrastructure ETF

32.53

+0.47%

 

TMFC Motley Fool 100 Index ETF

59.60

+0.46%

 

XLC The Communication Services Select Sector SPDR ETF Fund

97.80

+0.43%

 

ESPO VanEck Video Gaming and eSports ETF

83.26

+0.46%

 

CMBS iShares CMBS ETF

47.67

+0.45%

 

USMF WisdomTree U.S. Multifactor Fund

52.68

+0.15%

 

IOO iShares Global 100 ETF

99.73

+0.43%

 

BJUL Innovator U.S. Equity Buffer ETF - July

45.09

+0.22%

 

USMC Principal U.S. Mega-Cap ETF

59.76

+0.41%

 

TAXF American Century Diversified Municipal Bond ETF

50.80

-0.18%

 

IGM iShares Expanded Tech Sector ETF

101.59

+0.39%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.82

-0.33%

 

FLQL Franklin U.S. Large Cap Multifactor Index ETF

60.18

+0.18%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.44

+0.33%

 

IYW iShares U.S. Technology ETF

159.83

+0.48%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.76

+0.35%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.29

+0.34%

 

QQQ Invesco QQQ Trust

508.87

+0.45%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

108.64

+0.33%

 

XLK The Technology Select Sector SPDR Fund

234.58

+0.42%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.45

+0.33%

 

TOK iShares MSCI Kokusai ETF

119.48

-0.04%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

81.35

+0.30%

 

IWL iShares Russell Top 200 ETF

146.65

+0.29%

 

IXN iShares Global Tech ETF

83.84

+0.29%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.88

+0.29%

 

VGT Vanguard Information Technology Index Fund ETF Shares

623.82

+0.41%

 

PBUS Invesco MSCI USA ETF

60.30

+0.28%

 

FTEC Fidelity MSCI Information Technology Index ETF

185.54

+0.34%

 

OEF iShares S&P 100 ETF

288.44

+0.38%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

74.96

-0.04%

 

DINT Davis Select International ETF

23.20

+0.28%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.13

+0.28%

 

GOEX Global X Gold Explorers ETF

31.72

+0.27%

 

BAPR Innovator U.S. Equity Buffer ETF - April

44.80

+0.27%

 

QLC FlexShares US Quality Large Cap Index Fund

67.91

+0.27%

 

IVV iShares Core S&P 500 ETF

601.86

+0.27%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

221.94

+0.25%

 

QGRO American Century U.S. Quality Growth ETF

103.62

+0.62%

 

ECH iShares MSCI Chile ETF

25.28

+0.24%

 

REZ iShares Residential and Multisector Real Estate ETF

88.59

+0.23%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.04

+0.23%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.06

-0.16%

 

VOO Vanguard S&P 500 ETF

550.63

+0.25%

 

FDRR Fidelity Dividend ETF for Rising Rates

53.54

+0.18%

 

MGC Vanguard Mega Cap Index Fund

215.01

+0.21%

 

SCHB Schwab U.S. Broad Market ETF

23.36

+0.18%

 

VV Vanguard Large Cap Index Fund

275.73

+0.20%

 

VWID Virtus WMC International Dividend ETF

27.16

-0.48%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.15

+0.13%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.21

+0.20%

 

SPLG SPDR Portfolio S&P 500 ETF

70.45

+0.22%

 

FTSD Franklin Short Duration U.S. Government ETF

90.70

+0.12%

 

ESGU iShares ESG Aware MSCI USA ETF

132.03

+0.21%

 

SPY SPDR S&P 500 ETF Trust

598.91

+0.23%

 

AADR AdvisorShares Dorsey Wright ADR ETF

67.55

+0.19%