OPR - Delayed Quote USD
FDX May 2025 245.000 put (FDX250523P00245000)
28.56
+11.22
+(64.71%)
At close: May 16 at 12:50:33 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2 |
| May 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
| May 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 5 |
| Apr 8, 2025 | 42.10 | 42.25 | 42.10 | 42.25 | 42.25 | 2 |