OPR - Delayed Quote USD
FDX May 2025 225.000 put (FDX250523P00225000)
7.84
+1.74
+(28.52%)
At close: May 23 at 3:40:13 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.10 | 10.47 | 7.46 | 7.84 | 7.84 | 48 |
| May 22, 2025 | 7.84 | 7.84 | 6.10 | 6.10 | 6.10 | 13 |
| May 21, 2025 | 6.15 | 8.37 | 5.57 | 8.32 | 8.32 | 56 |
| May 20, 2025 | 3.48 | 5.50 | 3.32 | 4.90 | 4.90 | 44 |
| May 19, 2025 | 2.92 | 3.25 | 2.41 | 2.52 | 2.52 | 66 |
| May 16, 2025 | 1.63 | 2.64 | 1.63 | 2.22 | 2.22 | 126 |
| May 15, 2025 | 1.43 | 1.71 | 1.35 | 1.63 | 1.63 | 42 |
| May 14, 2025 | 2.04 | 2.30 | 2.04 | 2.19 | 2.19 | 89 |
| May 13, 2025 | 2.26 | 2.26 | 1.85 | 1.95 | 1.95 | 169 |
| May 6, 2025 | 12.15 | 13.10 | 12.15 | 13.10 | 13.10 | 10 |
| May 5, 2025 | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | 3 |
| Apr 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |