OPR - Delayed Quote USD
FDX May 2025 255.000 call (FDX250523C00255000)
0.0100
-0.0500
(-83.33%)
At close: May 23 at 1:22:24 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| May 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9 |
| May 16, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 68 |
| May 14, 2025 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.2000 | 38 |
| May 13, 2025 | 0.2500 | 0.3200 | 0.2000 | 0.2000 | 0.2000 | 17 |
| May 12, 2025 | 0.5400 | 0.5400 | 0.3100 | 0.3100 | 0.3100 | 24 |
| Apr 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |