OPR - Delayed Quote USD

FDX May 2025 235.000 call (FDX250523C00235000)

0.1400
0.0000
(0.00%)
As of May 22 at 3:56:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.08000.14000.01000.14000.1400147
May 21, 20250.07000.07000.05000.06000.060076
May 20, 20250.30000.37000.12000.12000.120089
May 19, 20250.75000.75000.50000.54000.5400110
May 16, 20252.32002.32001.09001.47001.4700504
May 15, 20253.20004.00002.43002.65002.6500176
May 14, 20252.57003.40002.21003.30003.3000177
May 13, 20254.40004.40002.88003.50003.5000159
May 12, 20256.30006.30004.20004.20004.2000185
May 9, 20251.12001.12000.66000.72000.720095
May 8, 20250.81001.30000.80001.11001.110057
May 7, 20250.65000.74000.58000.74000.740066
May 6, 20250.75000.75000.53000.53000.530015
May 5, 20251.37001.37001.10001.10001.1000635
May 2, 20251.88001.88001.71001.79001.7900816
Apr 23, 20252.10002.10002.10002.10002.10002
Apr 21, 20250.90000.90000.90000.90000.90001
Apr 17, 20251.25001.33001.25001.33001.33002
Apr 14, 20252.80002.80002.80002.80002.80002