OPR - Delayed Quote USD
FDX May 2025 220.000 call (FDX250523C00220000)
1.7900
0.0000
(0.00%)
As of May 22 at 3:25:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.0500 | 1.7900 | 0.6000 | 1.7900 | 1.7900 | 87 |
| May 21, 2025 | 2.4100 | 2.5300 | 1.2500 | 1.2500 | 1.2500 | 108 |
| May 20, 2025 | 5.9000 | 5.9000 | 2.9800 | 3.3900 | 3.3900 | 26 |
| May 16, 2025 | 9.1000 | 10.1500 | 9.1000 | 10.1500 | 10.1500 | 14 |
| May 14, 2025 | 11.9500 | 12.5000 | 11.2500 | 12.5000 | 12.5000 | 6 |
| May 12, 2025 | 16.9900 | 16.9900 | 15.0200 | 15.4000 | 15.4000 | 12 |
| May 9, 2025 | 5.0000 | 5.4200 | 4.3500 | 5.4200 | 5.4200 | 16 |
| May 8, 2025 | 5.2500 | 6.4300 | 5.2500 | 6.0500 | 6.0500 | 18 |
| May 7, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3 |
| May 6, 2025 | 3.7100 | 3.8100 | 3.4500 | 3.5400 | 3.5400 | 12 |
| May 5, 2025 | 6.4800 | 6.4800 | 5.2500 | 5.2500 | 5.2500 | 4 |
| May 2, 2025 | 5.0000 | 8.0800 | 4.2500 | 7.1500 | 7.1500 | 22 |
| May 1, 2025 | 2.7000 | 3.1500 | 2.6600 | 2.6600 | 2.6600 | 7 |
| Apr 30, 2025 | 2.2500 | 2.4800 | 2.2500 | 2.4200 | 2.4200 | 7 |
| Apr 29, 2025 | 3.0500 | 3.0500 | 2.7100 | 2.7500 | 2.7500 | 28 |
| Apr 24, 2025 | 5.4000 | 6.5000 | 5.4000 | 6.5000 | 6.5000 | 18 |
| Apr 23, 2025 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 1 |
| Apr 21, 2025 | 3.1800 | 3.3900 | 3.1800 | 3.3900 | 3.3900 | 2 |
| Apr 17, 2025 | 4.7200 | 5.0000 | 4.7200 | 5.0000 | 5.0000 | 2 |
| Apr 9, 2025 | 6.2800 | 10.4700 | 6.2800 | 9.6800 | 9.6800 | 7 |