Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 270.000 put (FDX250404P00270000)
25.66
0.00
(0.00%)
As of March 27 at 3:53:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 29.45 | 29.45 | 26.60 | 27.50 | 27.50 | 100 |
| Mar 21, 2025 | 50.98 | 50.98 | 38.35 | 38.35 | 38.35 | 40 |
| Mar 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1 |
| Mar 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1 |
| Feb 28, 2025 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 8 |
| Feb 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| Feb 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2 |