Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 255.000 put (FDX250404P00255000)
12.43
0.00
(0.00%)
As of March 31 at 11:49:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1 |
| Mar 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2 |
| Mar 20, 2025 | 14.35 | 16.55 | 14.35 | 16.55 | 16.55 | 5 |
| Mar 13, 2025 | 18.65 | 19.95 | 18.65 | 19.95 | 19.95 | 3 |
| Mar 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 19 |
| Mar 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2 |
| Mar 3, 2025 | 11.25 | 11.40 | 11.25 | 11.40 | 11.40 | 2 |
| Feb 25, 2025 | 12.85 | 12.85 | 12.60 | 12.60 | 12.60 | 20 |
| Feb 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2 |