Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 250.000 put (FDX250404P00250000)
5.90
0.00
(0.00%)
As of April 2 at 3:41:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7.68 | 7.68 | 5.90 | 5.90 | 5.90 | 6 |
| Mar 31, 2025 | 9.20 | 9.20 | 7.10 | 7.10 | 7.10 | 31 |
| Mar 28, 2025 | 8.41 | 8.83 | 8.41 | 8.83 | 8.83 | 2 |
| Mar 27, 2025 | 7.40 | 7.85 | 7.01 | 7.25 | 7.25 | 11 |
| Mar 25, 2025 | 10.10 | 10.72 | 10.10 | 10.72 | 10.72 | 2 |
| Mar 24, 2025 | 10.10 | 10.10 | 8.51 | 8.51 | 8.51 | 35 |
| Mar 21, 2025 | 29.81 | 29.81 | 18.52 | 20.67 | 20.67 | 50 |
| Mar 20, 2025 | 14.61 | 14.61 | 11.70 | 13.60 | 13.60 | 42 |
| Mar 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1 |
| Mar 17, 2025 | 14.98 | 14.98 | 13.60 | 13.60 | 13.60 | 4 |
| Mar 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 10 |
| Mar 13, 2025 | 15.65 | 17.54 | 15.65 | 17.54 | 17.54 | 12 |
| Mar 10, 2025 | 13.95 | 14.17 | 13.95 | 14.17 | 14.17 | 4 |
| Mar 7, 2025 | 11.40 | 12.08 | 11.38 | 12.08 | 12.08 | 17 |
| Mar 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 16 |
| Mar 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2 |
| Feb 24, 2025 | 11.22 | 11.93 | 11.22 | 11.93 | 11.93 | - |
| Feb 21, 2025 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | 10 |
| Feb 20, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2 |
| Feb 18, 2025 | 6.00 | 6.16 | 6.00 | 6.16 | 6.16 | 2 |