Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 247.500 put (FDX250404P00247500)
3.9500
0.0000
(0.00%)
As of April 2 at 3:52:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5.0500 | 5.0500 | 3.9500 | 3.9500 | 3.9500 | 8 |
| Apr 1, 2025 | 7.4300 | 7.4500 | 5.9500 | 7.3000 | 7.3000 | 32 |
| Mar 31, 2025 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 1 |
| Mar 28, 2025 | 4.9500 | 7.4000 | 4.9500 | 7.3500 | 7.3500 | 49 |
| Mar 27, 2025 | 6.2000 | 6.2000 | 5.6800 | 5.6800 | 5.6800 | 2 |
| Mar 26, 2025 | 6.0000 | 6.8500 | 6.0000 | 6.8500 | 6.8500 | 87 |
| Mar 24, 2025 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | 6.3000 | 8 |