Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 245.000 put (FDX250404P00245000)
2.7700
0.0000
(0.00%)
As of April 2 at 3:59:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.6500 | 4.6000 | 2.6600 | 2.7700 | 2.7700 | 83 |
| Apr 1, 2025 | 4.5000 | 6.5000 | 4.5000 | 5.3000 | 5.3000 | 132 |
| Mar 31, 2025 | 7.1300 | 7.1300 | 3.4700 | 3.4700 | 3.4700 | 67 |
| Mar 28, 2025 | 4.1500 | 6.2500 | 4.1000 | 5.8000 | 5.8000 | 221 |
| Mar 27, 2025 | 5.2000 | 5.2000 | 4.0500 | 4.2500 | 4.2500 | 95 |
| Mar 26, 2025 | 4.1200 | 5.3500 | 4.0000 | 5.0200 | 5.0200 | 189 |
| Mar 25, 2025 | 4.9000 | 7.4000 | 4.7500 | 6.7000 | 6.7000 | 180 |
| Mar 24, 2025 | 8.2000 | 8.2000 | 5.0200 | 6.0000 | 6.0000 | 118 |
| Mar 21, 2025 | 25.0500 | 26.8000 | 14.1000 | 15.2000 | 15.2000 | 50 |
| Mar 20, 2025 | 10.1500 | 11.1000 | 10.1500 | 10.5500 | 10.5500 | 41 |
| Mar 19, 2025 | 10.8500 | 10.8500 | 10.5000 | 10.5000 | 10.5000 | 5 |
| Mar 18, 2025 | 11.6500 | 12.0900 | 11.2000 | 11.2000 | 11.2000 | 535 |
| Mar 13, 2025 | 12.7200 | 13.9000 | 12.7200 | 13.9000 | 13.9000 | 4 |
| Mar 7, 2025 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 15 |
| Mar 4, 2025 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 5 |
| Mar 3, 2025 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 1 |
| Feb 27, 2025 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 2 |
| Feb 21, 2025 | 9.8700 | 9.8700 | 9.4600 | 9.4600 | 9.4600 | 3 |
| Feb 18, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 1 |