Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 242.500 put (FDX250404P00242500)
1.8500
0.0000
(0.00%)
As of April 2 at 3:59:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.0000 | 3.3000 | 1.7000 | 1.8500 | 1.8500 | 114 |
| Apr 1, 2025 | 3.7000 | 4.9500 | 3.4500 | 3.9000 | 3.9000 | 47 |
| Mar 31, 2025 | 4.8500 | 4.8500 | 2.4400 | 2.9600 | 2.9600 | 37 |
| Mar 28, 2025 | 3.2000 | 4.5500 | 2.8000 | 4.1900 | 4.1900 | 81 |
| Mar 27, 2025 | 3.1000 | 3.6000 | 2.8100 | 2.8100 | 2.8100 | 174 |
| Mar 26, 2025 | 4.1800 | 4.1800 | 3.1000 | 3.4500 | 3.4500 | 136 |
| Mar 25, 2025 | 3.9000 | 5.5200 | 3.9000 | 4.4800 | 4.4800 | 81 |
| Mar 24, 2025 | 4.9000 | 5.3000 | 3.8500 | 4.1500 | 4.1500 | 111 |