Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 240.000 put (FDX250404P00240000)
1.1100
0.0000
(0.00%)
As of April 2 at 3:42:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.3400 | 2.3400 | 1.1100 | 1.1100 | 1.1100 | 44 |
| Apr 1, 2025 | 1.9600 | 3.6500 | 1.9600 | 2.3900 | 2.3900 | 200 |
| Mar 31, 2025 | 3.0000 | 4.2000 | 1.7300 | 1.9400 | 1.9400 | 236 |
| Mar 28, 2025 | 2.8000 | 3.5400 | 2.7100 | 3.0300 | 3.0300 | 211 |
| Mar 27, 2025 | 2.8000 | 2.8000 | 2.3300 | 2.4700 | 2.4700 | 30 |
| Mar 26, 2025 | 2.9300 | 3.2500 | 2.1500 | 2.6000 | 2.6000 | 157 |
| Mar 25, 2025 | 2.8500 | 4.3000 | 2.8000 | 3.8500 | 3.8500 | 313 |
| Mar 24, 2025 | 6.0000 | 6.0000 | 3.1000 | 3.3500 | 3.3500 | 330 |
| Mar 21, 2025 | 20.0000 | 22.7200 | 10.4600 | 11.6000 | 11.6000 | 70 |
| Mar 20, 2025 | 7.4000 | 8.7500 | 7.4000 | 8.5000 | 8.5000 | 20 |
| Mar 19, 2025 | 9.1900 | 9.2000 | 9.1900 | 9.2000 | 9.2000 | 6 |
| Mar 18, 2025 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 1 |
| Mar 17, 2025 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | 10.4500 | 13 |
| Mar 13, 2025 | 10.4000 | 11.3500 | 10.4000 | 11.3500 | 11.3500 | 10 |
| Mar 12, 2025 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | 2 |
| Mar 5, 2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 3 |
| Mar 3, 2025 | 5.0000 | 6.2000 | 5.0000 | 6.2000 | 6.2000 | 11 |
| Feb 28, 2025 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2 |
| Feb 25, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |