Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 235.000 put (FDX250404P00235000)
19.55
0.00
(0.00%)
As of April 3 at 2:33:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4.15 | 19.55 | 3.40 | 19.55 | 19.55 | 168 |
| Apr 2, 2025 | 1.10 | 1.10 | 0.35 | 0.39 | 0.39 | 78 |
| Apr 1, 2025 | 0.99 | 1.70 | 0.87 | 1.05 | 1.05 | 138 |
| Mar 31, 2025 | 1.95 | 1.95 | 0.74 | 0.84 | 0.84 | 215 |
| Mar 28, 2025 | 1.21 | 1.77 | 1.15 | 1.54 | 1.54 | 289 |
| Mar 27, 2025 | 1.30 | 1.30 | 0.97 | 1.02 | 1.02 | 319 |
| Mar 26, 2025 | 1.17 | 1.60 | 1.11 | 1.36 | 1.36 | 81 |
| Mar 25, 2025 | 1.53 | 2.54 | 1.51 | 1.81 | 1.81 | 47 |
| Mar 24, 2025 | 4.75 | 4.75 | 1.65 | 1.95 | 1.95 | 30 |
| Mar 21, 2025 | 15.79 | 15.79 | 7.50 | 7.50 | 7.50 | 17 |
| Mar 20, 2025 | 5.60 | 6.17 | 5.60 | 6.17 | 6.17 | 9 |
| Mar 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3 |
| Mar 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2 |
| Mar 13, 2025 | 8.85 | 9.35 | 8.85 | 9.35 | 9.35 | 4 |
| Mar 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Mar 11, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Mar 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 12 |
| Mar 6, 2025 | 7.15 | 7.94 | 7.15 | 7.53 | 7.53 | 4 |
| Feb 28, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 3 |
| Feb 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Feb 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |