Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 230.000 put (FDX250404P00230000)
0.1400
0.0000
(0.00%)
As of April 2 at 3:35:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.4300 | 0.4500 | 0.1200 | 0.1400 | 0.1400 | 86 |
| Apr 1, 2025 | 0.3700 | 0.6700 | 0.3000 | 0.4100 | 0.4100 | 214 |
| Mar 31, 2025 | 0.8300 | 1.0300 | 0.2800 | 0.3400 | 0.3400 | 178 |
| Mar 28, 2025 | 0.5200 | 0.7900 | 0.4700 | 0.6900 | 0.6900 | 81 |
| Mar 27, 2025 | 0.5300 | 0.6300 | 0.4100 | 0.4100 | 0.4100 | 215 |
| Mar 26, 2025 | 0.5200 | 0.6800 | 0.4700 | 0.5900 | 0.5900 | 33 |
| Mar 25, 2025 | 0.6300 | 1.2300 | 0.6300 | 1.0000 | 1.0000 | 198 |
| Mar 24, 2025 | 1.8400 | 1.8800 | 0.8500 | 1.0100 | 1.0100 | 132 |
| Mar 21, 2025 | 10.6000 | 10.6000 | 4.3000 | 4.6500 | 4.6500 | 150 |
| Mar 20, 2025 | 4.4500 | 5.1000 | 4.2000 | 5.1000 | 5.1000 | 29 |
| Mar 14, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 2 |
| Mar 13, 2025 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 3 |
| Mar 10, 2025 | 5.5000 | 6.2500 | 5.4000 | 6.2500 | 6.2500 | 54 |
| Mar 4, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 1 |
| Feb 28, 2025 | 3.2000 | 3.4400 | 3.2000 | 3.4400 | 3.4400 | 2 |
| Feb 27, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Feb 25, 2025 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1 |
| Feb 24, 2025 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
| Feb 21, 2025 | 6.4000 | 6.6600 | 4.9600 | 4.9600 | 4.9600 | 5 |