Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 227.500 put (FDX250404P00227500)
0.1300
0.0000
(0.00%)
As of April 2 at 3:32:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 0.1300 | 2 |
| Apr 1, 2025 | 0.3200 | 0.4200 | 0.2900 | 0.3200 | 0.3200 | 81 |
| Mar 31, 2025 | 0.4800 | 0.5000 | 0.2800 | 0.3400 | 0.3400 | 42 |
| Mar 28, 2025 | 0.5100 | 0.6100 | 0.4300 | 0.4400 | 0.4400 | 40 |
| Mar 27, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Mar 25, 2025 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 16 |
| Mar 24, 2025 | 1.1400 | 1.3000 | 0.6600 | 0.6600 | 0.6600 | 178 |