Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 225.000 put (FDX250404P00225000)
0.0500
0.0000
(0.00%)
As of April 2 at 1:11:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 1, 2025 | 0.1900 | 0.3100 | 0.1100 | 0.1300 | 0.1300 | 43 |
| Mar 31, 2025 | 0.2600 | 0.3000 | 0.1000 | 0.1800 | 0.1800 | 44 |
| Mar 28, 2025 | 0.3300 | 0.4300 | 0.2900 | 0.3800 | 0.3800 | 162 |
| Mar 27, 2025 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 21 |
| Mar 26, 2025 | 0.2400 | 0.3400 | 0.2400 | 0.3300 | 0.3300 | 50 |
| Mar 25, 2025 | 0.5000 | 0.5800 | 0.4600 | 0.5000 | 0.5000 | 52 |
| Mar 24, 2025 | 1.0000 | 1.0000 | 0.4800 | 0.5300 | 0.5300 | 481 |
| Mar 21, 2025 | 7.1300 | 7.1500 | 2.6000 | 3.1000 | 3.1000 | 467 |
| Mar 20, 2025 | 3.2500 | 3.5000 | 3.0000 | 3.4500 | 3.4500 | 10 |
| Mar 19, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 1 |
| Mar 18, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 1 |
| Mar 17, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 35 |
| Mar 14, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 3 |
| Mar 13, 2025 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | 5.3500 | 7 |
| Mar 6, 2025 | 4.5500 | 4.5500 | 3.9500 | 3.9500 | 3.9500 | 5 |
| Mar 5, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1 |
| Mar 4, 2025 | 3.9800 | 3.9800 | 3.8500 | 3.8500 | 3.8500 | 2 |
| Mar 3, 2025 | 2.4200 | 2.7100 | 2.3200 | 2.7100 | 2.7100 | 36 |
| Feb 28, 2025 | 2.2900 | 2.7000 | 2.2900 | 2.7000 | 2.7000 | 2 |
| Feb 26, 2025 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 1 |
| Feb 24, 2025 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |