Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 222.500 put (FDX250404P00222500)
0.1500
0.0000
(0.00%)
As of April 1 at 2:08:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Mar 31, 2025 | 0.1700 | 0.2300 | 0.0700 | 0.0800 | 0.0800 | 11 |
| Mar 25, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Mar 24, 2025 | 0.6700 | 0.6700 | 0.3400 | 0.3400 | 0.3400 | 48 |