Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 220.000 put (FDX250404P00220000)
0.0300
0.0000
(0.00%)
As of April 2 at 2:01:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 20 |
| Apr 1, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 36 |
| Mar 31, 2025 | 0.1900 | 0.1900 | 0.0600 | 0.0700 | 0.0700 | 5 |
| Mar 28, 2025 | 0.1600 | 0.2400 | 0.1200 | 0.1700 | 0.1700 | 730 |
| Mar 27, 2025 | 0.1300 | 0.1500 | 0.1100 | 0.1200 | 0.1200 | 33 |
| Mar 26, 2025 | 0.1300 | 0.1700 | 0.1300 | 0.1300 | 0.1300 | 91 |
| Mar 25, 2025 | 0.2500 | 0.3000 | 0.2100 | 0.2100 | 0.2100 | 124 |
| Mar 24, 2025 | 0.8000 | 0.8000 | 0.2100 | 0.2100 | 0.2100 | 111 |
| Mar 21, 2025 | 5.5000 | 6.0000 | 1.3700 | 1.5100 | 1.5100 | 537 |
| Mar 20, 2025 | 2.1900 | 2.6800 | 2.1900 | 2.3600 | 2.3600 | 43 |
| Mar 19, 2025 | 2.7500 | 2.7500 | 2.5500 | 2.5500 | 2.5500 | 2 |
| Mar 18, 2025 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Mar 17, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Mar 14, 2025 | 4.7500 | 4.7500 | 4.3000 | 4.3000 | 4.3000 | 10 |
| Mar 13, 2025 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | 4.3500 | 41 |
| Mar 12, 2025 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 1 |
| Mar 10, 2025 | 2.4500 | 3.5500 | 2.4500 | 3.5500 | 3.5500 | 2 |
| Mar 5, 2025 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1 |
| Feb 28, 2025 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 1 |
| Feb 27, 2025 | 2.3200 | 2.5100 | 2.3200 | 2.5100 | 2.5100 | 10 |
| Feb 26, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |