Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 210.000 put (FDX250404P00210000)
0.7000
-1.2000
(-63.16%)
As of April 4 at 3:55:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.7000 | 5.0000 | 0.0100 | 0.7000 | 0.7000 | 312 |
| Apr 3, 2025 | 0.1800 | 2.0500 | 0.0200 | 1.9000 | 1.9000 | 250 |
| Apr 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2 |
| Apr 1, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 13 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 14 |
| Mar 25, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2 |
| Mar 24, 2025 | 0.0100 | 0.1200 | 0.0100 | 0.0700 | 0.0700 | 50 |
| Mar 21, 2025 | 2.0000 | 2.0600 | 0.3500 | 0.4100 | 0.4100 | 83 |
| Mar 20, 2025 | 1.0800 | 1.3500 | 1.0200 | 1.2000 | 1.2000 | 20 |
| Mar 19, 2025 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 6 |
| Feb 28, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |