Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 205.000 put (FDX250404P00205000)
0.0500
0.0000
(0.00%)
As of March 31 at 10:04:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Mar 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Mar 24, 2025 | 0.1500 | 0.1500 | 0.0100 | 0.0500 | 0.0500 | 16 |
| Mar 21, 2025 | 0.8100 | 0.8500 | 0.1800 | 0.1800 | 0.1800 | 70 |
| Mar 20, 2025 | 0.7800 | 1.0100 | 0.7000 | 1.0100 | 1.0100 | - |
| Mar 19, 2025 | 0.9200 | 0.9700 | 0.9100 | 0.9700 | 0.9700 | 30 |
| Mar 12, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 13 |
| Mar 6, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 4 |
| Mar 5, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4 |
| Feb 28, 2025 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | 1.1000 | 42 |
| Feb 27, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 4 |
| Feb 26, 2025 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 68 |