Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 200.000 put (FDX250404P00200000)
0.0500
0.0000
(0.00%)
As of April 1 at 11:51:36 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4 |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Mar 24, 2025 | 0.1000 | 0.4900 | 0.0100 | 0.1000 | 0.1000 | 30 |
| Mar 21, 2025 | 0.5800 | 0.5800 | 0.0800 | 0.1200 | 0.1200 | 177 |
| Mar 20, 2025 | 0.4900 | 0.6600 | 0.4900 | 0.6600 | 0.6600 | 50 |
| Mar 18, 2025 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Mar 14, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Mar 12, 2025 | 1.8100 | 1.8100 | 1.5500 | 1.5900 | 1.5900 | 251 |
| Mar 10, 2025 | 1.2600 | 1.4300 | 1.2600 | 1.4300 | 1.4300 | 7 |
| Mar 7, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1 |
| Mar 3, 2025 | 0.7800 | 0.8800 | 0.4000 | 0.8800 | 0.8800 | 43 |
| Feb 28, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 18 |
| Feb 27, 2025 | 1.0400 | 1.0400 | 0.6000 | 0.6000 | 0.6000 | 22 |
| Feb 26, 2025 | 1.0700 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 48 |