Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 195.000 put (FDX250404P00195000)
0.1100
+0.0100
+(10.00%)
As of April 4 at 11:33:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 56 |
| Apr 3, 2025 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | 0.1000 | 5 |
| Mar 21, 2025 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.1000 | 8 |
| Mar 20, 2025 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | 0.3900 | 12 |
| Mar 19, 2025 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 42 |
| Mar 12, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 50 |
| Mar 10, 2025 | 1.0000 | 1.2200 | 1.0000 | 1.2200 | 1.2200 | 80 |
| Mar 6, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1 |
| Mar 3, 2025 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | 0.4000 | 50 |