Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 185.000 put (FDX250404P00185000)
0.0200
0.0000
(0.00%)
As of March 28 at 3:42:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10 |
| Mar 24, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Mar 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 20, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 112 |
| Mar 12, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |