Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 305.000 call (FDX250404C00305000)
0.2800
0.0000
(0.00%)
As of March 21 at 9:31:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.4100 | 0.4100 | 0.2800 | 0.2800 | 0.2800 | 170 |
| Mar 20, 2025 | 0.1800 | 0.2900 | 0.1800 | 0.2200 | 0.2200 | 255 |
| Mar 19, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1 |
| Mar 7, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10 |
| Mar 6, 2025 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | - |
| Mar 5, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 20 |
| Feb 25, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Feb 24, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2 |