Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

FDX Apr 2025 300.000 call (FDX250404C00300000)

0.0100
0.0000
(0.00%)
As of March 31 at 10:02:10 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 20250.01000.01000.01000.01000.01009
Mar 27, 20250.01000.01000.01000.01000.01003
Mar 26, 20250.03000.03000.03000.03000.0300-
Mar 25, 20250.02000.02000.01000.01000.01002
Mar 24, 20250.05000.05000.01000.01000.010022
Mar 20, 20250.49000.49000.31000.32000.320016
Mar 19, 20250.51000.51000.51000.51000.510025
Mar 18, 20250.48000.48000.48000.48000.48001
Mar 17, 20250.52000.60000.51000.60000.600077
Mar 10, 20250.72000.75000.72000.75000.75007
Mar 7, 20250.64000.64000.64000.64000.64001
Mar 5, 20250.73000.84000.73000.84000.84007
Mar 3, 20251.82001.82001.82001.82001.82001
Feb 27, 20252.05002.05002.05002.05002.05001
Feb 26, 20251.73001.73001.71001.71001.71007