Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 295.000 call (FDX250404C00295000)
0.0200
0.0000
(0.00%)
As of April 1 at 12:56:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 4 |
| Mar 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5 |
| Mar 20, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Mar 19, 2025 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 4 |
| Mar 18, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| Mar 10, 2025 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 20 |
| Mar 5, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1 |
| Mar 4, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6 |
| Mar 3, 2025 | 2.3600 | 2.5300 | 2.3600 | 2.5300 | 2.5300 | 2 |
| Feb 27, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Feb 26, 2025 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1 |