Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 290.000 call (FDX250404C00290000)
0.0100
0.0000
(0.00%)
As of April 2 at 11:02:34 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 4 |
| Apr 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3 |
| Mar 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Mar 24, 2025 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.0100 | 61 |
| Mar 21, 2025 | 0.0800 | 0.0800 | 0.0100 | 0.0500 | 0.0500 | 9 |
| Mar 20, 2025 | 1.0100 | 1.0100 | 0.6700 | 0.6700 | 0.6700 | 78 |
| Mar 19, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 3 |
| Mar 18, 2025 | 0.8100 | 1.0000 | 0.8100 | 1.0000 | 1.0000 | 3 |
| Mar 3, 2025 | 3.1000 | 3.1000 | 2.7400 | 2.7400 | 2.7400 | 2 |
| Feb 27, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Feb 26, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 1 |
| Feb 25, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 1 |