Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 285.000 call (FDX250404C00285000)
0.0100
0.0000
(0.00%)
As of March 27 at 10:02:42 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Mar 20, 2025 | 1.5700 | 1.5700 | 0.9800 | 1.0100 | 1.0100 | 7 |
| Mar 19, 2025 | 1.5000 | 1.6400 | 1.4600 | 1.6400 | 1.6400 | 4 |
| Mar 18, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 4 |
| Mar 7, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 10 |
| Feb 28, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1 |
| Feb 27, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 1 |
| Feb 25, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Feb 24, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |