Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 280.000 call (FDX250404C00280000)
0.0100
0.0000
(0.00%)
As of March 31 at 2:08:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11 |
| Mar 28, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 3 |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3 |
| Mar 21, 2025 | 0.2400 | 0.3500 | 0.0200 | 0.3500 | 0.3500 | 45 |
| Mar 20, 2025 | 2.1300 | 2.1800 | 1.4300 | 1.4400 | 1.4400 | 34 |
| Mar 19, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2 |
| Mar 17, 2025 | 1.7500 | 1.8300 | 1.7500 | 1.8300 | 1.8300 | 5 |
| Mar 12, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1 |
| Mar 11, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 1 |
| Mar 6, 2025 | 2.2400 | 2.3900 | 2.2400 | 2.3900 | 2.3900 | 2 |
| Mar 5, 2025 | 2.3400 | 2.8000 | 2.3300 | 2.8000 | 2.8000 | 31 |
| Mar 4, 2025 | 3.6500 | 3.6500 | 2.5000 | 2.5000 | 2.5000 | 5 |
| Feb 28, 2025 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 2 |
| Feb 27, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 3 |
| Feb 26, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 1 |
| Feb 25, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |