Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 275.000 call (FDX250404C00275000)
0.0500
0.0000
(0.00%)
As of March 31 at 9:35:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.2600 | 0.3100 | 0.0100 | 0.3100 | 0.3100 | 36 |
| Mar 20, 2025 | 2.2700 | 2.2700 | 2.0400 | 2.1800 | 2.1800 | 58 |
| Mar 19, 2025 | 2.7400 | 3.1700 | 2.5500 | 3.0200 | 3.0200 | 34 |
| Mar 17, 2025 | 2.3400 | 2.7200 | 2.3400 | 2.7200 | 2.7200 | 6 |
| Mar 10, 2025 | 3.9500 | 3.9500 | 3.0000 | 3.5000 | 3.5000 | 29 |
| Mar 5, 2025 | 3.1000 | 3.7500 | 3.1000 | 3.7000 | 3.7000 | 32 |
| Mar 4, 2025 | 3.7000 | 3.8600 | 3.2500 | 3.2500 | 3.2500 | 6 |
| Feb 28, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Feb 27, 2025 | 6.1000 | 7.5000 | 6.1000 | 7.5000 | 7.5000 | 7 |
| Feb 26, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Feb 21, 2025 | 5.2000 | 6.0000 | 4.0000 | 6.0000 | 6.0000 | 9 |
| Feb 19, 2025 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 2 |
| Feb 18, 2025 | 8.8700 | 8.8700 | 8.8100 | 8.8100 | 8.8100 | 2 |