Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 270.000 call (FDX250404C00270000)
0.1000
0.0000
(0.00%)
As of April 2 at 1:18:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 31, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 334 |
| Mar 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24 |
| Mar 24, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 8 |
| Mar 21, 2025 | 0.0100 | 0.0900 | 0.0100 | 0.0200 | 0.0200 | 12 |
| Mar 20, 2025 | 4.1000 | 4.1000 | 2.9800 | 2.9900 | 2.9900 | 27 |
| Mar 19, 2025 | 3.6000 | 4.4300 | 3.6000 | 4.4300 | 4.4300 | 14 |
| Mar 18, 2025 | 3.5000 | 3.5000 | 3.3500 | 3.5000 | 3.5000 | 13 |
| Mar 17, 2025 | 3.1000 | 3.4200 | 3.1000 | 3.4200 | 3.4200 | 53 |
| Mar 14, 2025 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | 2.9600 | 6 |
| Mar 5, 2025 | 4.5000 | 4.9500 | 4.5000 | 4.9500 | 4.9500 | 4 |
| Mar 3, 2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 2 |
| Feb 28, 2025 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 8 |
| Feb 27, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | - |
| Feb 26, 2025 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | - |
| Feb 21, 2025 | 6.4300 | 7.1200 | 6.4300 | 7.1200 | 7.1200 | 8 |
| Feb 20, 2025 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 10 |
| Feb 19, 2025 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 2 |
| Feb 18, 2025 | 10.8300 | 10.9400 | 10.8300 | 10.9400 | 10.9400 | 2 |