Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 265.000 call (FDX250404C00265000)
0.0400
0.0000
(0.00%)
As of April 1 at 3:42:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11 |
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Mar 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 25, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 16 |
| Mar 24, 2025 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | 0.2100 | 30 |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Mar 20, 2025 | 5.6900 | 5.6900 | 4.1400 | 4.1400 | 4.1400 | 8 |
| Mar 19, 2025 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 1 |
| Mar 18, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Mar 17, 2025 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | 4.9000 | 36 |
| Mar 12, 2025 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | 4.9000 | 3 |
| Mar 4, 2025 | 6.1000 | 6.3000 | 6.1000 | 6.3000 | 6.3000 | 5 |
| Feb 28, 2025 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | 11.4000 | 8 |
| Feb 21, 2025 | 5.9500 | 7.3000 | 5.9500 | 7.3000 | 7.3000 | 20 |
| Feb 20, 2025 | 13.3800 | 13.3800 | 13.0000 | 13.0000 | 13.0000 | 12 |
| Feb 19, 2025 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 2 |