Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 260.000 call (FDX250404C00260000)
0.0500
0.0000
(0.00%)
As of April 1 at 10:13:55 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Mar 31, 2025 | 0.1000 | 0.1200 | 0.0600 | 0.1200 | 0.1200 | 14 |
| Mar 28, 2025 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 0.1100 | 14 |
| Mar 27, 2025 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | 0.1700 | 5 |
| Mar 26, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12 |
| Mar 25, 2025 | 0.2900 | 0.2900 | 0.1000 | 0.1600 | 0.1600 | 21 |
| Mar 24, 2025 | 0.3200 | 0.3600 | 0.2600 | 0.2800 | 0.2800 | 36 |
| Mar 21, 2025 | 0.0100 | 0.6700 | 0.0100 | 0.1100 | 0.1100 | 82 |
| Mar 20, 2025 | 7.1800 | 7.1800 | 5.4700 | 5.5000 | 5.5000 | 16 |
| Mar 19, 2025 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | 7.2000 | 18 |
| Mar 14, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Mar 13, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Mar 11, 2025 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 1 |
| Mar 10, 2025 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 1 |
| Mar 5, 2025 | 8.4100 | 8.4100 | 7.7500 | 7.7500 | 7.7500 | 7 |
| Feb 24, 2025 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | - |