Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 255.000 call (FDX250404C00255000)
0.0300
0.0000
(0.00%)
As of April 3 at 2:51:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.6700 | 0.6700 | 0.0100 | 0.0300 | 0.0300 | 75 |
| Apr 2, 2025 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 0.2700 | 56 |
| Apr 1, 2025 | 1.0900 | 1.0900 | 0.1000 | 0.1000 | 0.1000 | 92 |
| Mar 31, 2025 | 0.2600 | 0.5500 | 0.2600 | 0.4200 | 0.4200 | 1,634 |
| Mar 28, 2025 | 0.4300 | 0.5500 | 0.3400 | 0.3500 | 0.3500 | 1,781 |
| Mar 27, 2025 | 0.5200 | 0.6500 | 0.4900 | 0.6500 | 0.6500 | 125 |
| Mar 26, 2025 | 0.7800 | 0.8100 | 0.5500 | 0.7700 | 0.7700 | 88 |
| Mar 25, 2025 | 1.0000 | 1.1300 | 0.4000 | 0.4400 | 0.4400 | 147 |
| Mar 24, 2025 | 0.4300 | 1.0500 | 0.4300 | 0.9200 | 0.9200 | 135 |
| Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12 |
| Mar 20, 2025 | 9.1200 | 9.6000 | 7.8300 | 7.8300 | 7.8300 | 16 |
| Mar 19, 2025 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 6 |
| Mar 17, 2025 | 8.0500 | 8.0500 | 7.9500 | 8.0000 | 8.0000 | 17 |
| Mar 6, 2025 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 20 |