Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 252.500 call (FDX250404C00252500)
0.0100
-0.0200
(-66.67%)
As of April 4 at 2:18:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Apr 3, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 106 |
| Apr 2, 2025 | 0.4200 | 0.6100 | 0.3300 | 0.6000 | 0.6000 | 104 |
| Apr 1, 2025 | 0.5100 | 0.5100 | 0.1600 | 0.2900 | 0.2900 | - |
| Mar 31, 2025 | 0.5700 | 0.8900 | 0.3300 | 0.8800 | 0.8800 | 72 |
| Mar 28, 2025 | 0.8800 | 0.8800 | 0.5600 | 0.6100 | 0.6100 | 35 |
| Mar 27, 2025 | 1.0700 | 1.1700 | 0.9900 | 1.0300 | 1.0300 | 6 |
| Mar 26, 2025 | 1.2600 | 1.2600 | 0.9000 | 1.1600 | 1.1600 | 171 |
| Mar 25, 2025 | 0.9600 | 0.9600 | 0.4500 | 0.7300 | 0.7300 | 41 |
| Mar 24, 2025 | 0.8300 | 1.6000 | 0.7900 | 1.3600 | 1.3600 | 83 |