Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 245.000 call (FDX250404C00245000)
3.2600
0.0000
(0.00%)
As of April 2 at 3:57:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.1000 | 3.4000 | 1.7500 | 3.2600 | 3.2600 | 65 |
| Apr 1, 2025 | 1.9000 | 2.3000 | 1.2200 | 1.8900 | 1.8900 | 95 |
| Mar 31, 2025 | 2.0500 | 3.5500 | 1.7300 | 3.0000 | 3.0000 | 225 |
| Mar 28, 2025 | 3.5500 | 3.5500 | 2.3000 | 2.6500 | 2.6500 | 92 |
| Mar 27, 2025 | 3.5500 | 3.9000 | 3.0000 | 3.6800 | 3.6800 | 127 |
| Mar 26, 2025 | 3.5000 | 4.3900 | 3.0000 | 3.8000 | 3.8000 | 49 |
| Mar 25, 2025 | 4.1000 | 4.2500 | 2.4600 | 2.9500 | 2.9500 | 129 |
| Mar 24, 2025 | 1.6500 | 4.1100 | 1.6500 | 3.6000 | 3.6000 | 201 |
| Mar 21, 2025 | 0.7500 | 0.8500 | 0.0900 | 0.7400 | 0.7400 | 272 |
| Mar 20, 2025 | 11.8500 | 12.2000 | 11.8500 | 11.9500 | 11.9500 | 64 |
| Mar 19, 2025 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 4 |
| Mar 18, 2025 | 12.0000 | 12.8200 | 11.8600 | 12.5000 | 12.5000 | 48 |
| Mar 17, 2025 | 12.5500 | 12.8000 | 12.5500 | 12.8000 | 12.8000 | 57 |
| Mar 14, 2025 | 10.8800 | 11.0000 | 10.7300 | 10.7300 | 10.7300 | 4 |
| Mar 12, 2025 | 11.5500 | 12.6500 | 11.5500 | 12.6500 | 12.6500 | 2 |
| Mar 3, 2025 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 2 |
| Feb 25, 2025 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 1 |