Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 242.500 call (FDX250404C00242500)
4.4500
0.0000
(0.00%)
As of April 2 at 3:40:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.6700 | 4.8200 | 2.6700 | 4.4500 | 4.4500 | 352 |
| Apr 1, 2025 | 2.3100 | 3.1500 | 2.2900 | 2.9400 | 2.9400 | 90 |
| Mar 31, 2025 | 3.4000 | 5.0000 | 3.1900 | 5.0000 | 5.0000 | 52 |
| Mar 28, 2025 | 4.4200 | 4.4200 | 3.4500 | 3.6500 | 3.6500 | 553 |
| Mar 27, 2025 | 4.4000 | 5.2500 | 4.0500 | 4.9400 | 4.9400 | 80 |
| Mar 26, 2025 | 4.6200 | 5.5700 | 4.3000 | 5.2000 | 5.2000 | 66 |
| Mar 25, 2025 | 5.4900 | 5.4900 | 3.2500 | 4.1500 | 4.1500 | 56 |
| Mar 24, 2025 | 2.3800 | 5.7700 | 2.3800 | 5.1500 | 5.1500 | 57 |