Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 240.000 call (FDX250404C00240000)
6.55
0.00
(0.00%)
As of April 2 at 3:47:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.12 | 6.70 | 4.12 | 6.55 | 6.55 | 26 |
| Apr 1, 2025 | 4.72 | 4.72 | 3.14 | 4.10 | 4.10 | 63 |
| Mar 31, 2025 | 3.90 | 6.10 | 3.90 | 6.10 | 6.10 | 75 |
| Mar 28, 2025 | 5.65 | 5.78 | 4.80 | 4.83 | 4.83 | 197 |
| Mar 27, 2025 | 6.44 | 6.55 | 5.60 | 6.55 | 6.55 | 45 |
| Mar 26, 2025 | 5.90 | 7.30 | 5.90 | 6.33 | 6.33 | 12 |
| Mar 25, 2025 | 7.45 | 7.62 | 4.40 | 4.90 | 4.90 | 58 |
| Mar 24, 2025 | 2.30 | 7.00 | 2.30 | 6.60 | 6.60 | 125 |
| Mar 21, 2025 | 0.48 | 1.75 | 0.30 | 1.62 | 1.62 | 75 |
| Mar 19, 2025 | 15.15 | 15.60 | 15.15 | 15.60 | 15.60 | 3 |
| Mar 17, 2025 | 14.37 | 16.07 | 14.37 | 15.80 | 15.80 | 8 |
| Mar 14, 2025 | 13.50 | 13.65 | 13.00 | 13.65 | 13.65 | 21 |
| Mar 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2 |