Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 237.500 call (FDX250404C00237500)
5.95
0.00
(0.00%)
As of April 2 at 9:41:22 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 6 |
| Apr 1, 2025 | 4.90 | 5.90 | 4.90 | 5.60 | 5.60 | 69 |
| Mar 28, 2025 | 6.86 | 6.90 | 6.75 | 6.75 | 6.75 | 250 |
| Mar 27, 2025 | 7.65 | 7.95 | 7.60 | 7.95 | 7.95 | 13 |
| Mar 25, 2025 | 8.10 | 8.10 | 6.60 | 6.60 | 6.60 | 14 |
| Mar 24, 2025 | 6.05 | 8.45 | 5.09 | 8.45 | 8.45 | 48 |