Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
FDX Apr 2025 235.000 call (FDX250404C00235000)
10.00
0.00
(0.00%)
As of April 2 at 3:12:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20 |
| Apr 1, 2025 | 7.56 | 8.30 | 6.39 | 7.50 | 7.50 | 49 |
| Mar 31, 2025 | 8.75 | 11.10 | 8.70 | 11.10 | 11.10 | 52 |
| Mar 27, 2025 | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | 19 |
| Mar 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 3 |
| Mar 25, 2025 | 10.90 | 10.90 | 9.90 | 9.90 | 9.90 | 12 |
| Mar 24, 2025 | 6.10 | 10.45 | 5.98 | 10.45 | 10.45 | 62 |
| Mar 21, 2025 | 1.00 | 3.65 | 0.69 | 3.15 | 3.15 | 109 |
| Mar 20, 2025 | 20.50 | 20.50 | 17.09 | 17.09 | 17.09 | 2 |
| Mar 18, 2025 | 18.30 | 18.30 | 18.25 | 18.25 | 18.25 | 12 |
| Mar 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |