Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

FedEx Corp (FDX.MU)

184.20
-2.16
(-1.16%)
As of 8:01:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025184.20184.20184.20184.20184.20-
Apr 29, 2025186.36186.36186.36186.36186.36-
Apr 28, 2025185.64187.50185.64187.50187.5022
Apr 25, 2025190.50190.50190.50190.50190.50-
Apr 24, 2025184.84184.84184.84184.84184.84-
Apr 23, 2025183.52183.52183.52183.52183.52-
Apr 22, 2025178.98178.98178.98178.98178.98-
Apr 17, 2025181.10181.10181.10181.10181.10-
Apr 16, 2025181.08181.10181.08181.10181.10-
Apr 15, 2025184.64184.64184.64184.64184.64-
Apr 14, 2025184.64184.64184.64184.64184.64-
Apr 11, 2025185.54185.54185.54185.54185.54-
Apr 10, 2025197.38197.38197.38197.38197.38-
Apr 9, 2025176.26176.26176.26176.26176.26-
Apr 8, 2025188.82188.82188.82188.82188.82-
Apr 7, 2025185.78185.78185.78185.78185.78-
Apr 4, 2025195.10195.10195.10195.10195.10-
Apr 3, 2025217.20217.20217.20217.20217.20-
Apr 2, 2025224.50224.50224.50224.50224.50-
Apr 1, 2025224.50224.50224.50224.50224.50-
Mar 31, 2025222.90222.90222.90222.90222.90-
Mar 28, 2025225.90225.90225.90225.90225.90-
Mar 27, 2025225.90225.90225.90225.90225.90-
Mar 26, 2025223.40223.40223.40223.40223.40-
Mar 25, 2025223.40223.40223.40223.40223.40-
Mar 24, 2025214.35214.35214.35214.35214.35-
Mar 21, 2025214.60214.60214.60214.60214.60-
Mar 20, 2025226.95226.95226.95226.95226.95-
Mar 19, 2025224.65224.65224.65224.65224.65-
Mar 18, 2025223.85223.85223.85223.85223.85-
Mar 17, 2025222.30222.30222.30222.30222.30-
Mar 14, 2025223.55223.55223.55223.55223.55-
Mar 13, 2025223.65223.65223.65223.65223.65-
Mar 12, 2025223.50223.50223.50223.50223.50-
Mar 11, 2025227.55227.55227.55227.55227.55-
Mar 10, 2025 1.213848 Dividend
Mar 10, 2025231.70231.70231.70231.70231.70-
Mar 7, 2025231.20231.20231.20231.20229.82-
Mar 6, 2025232.40232.40232.40232.40231.01-
Mar 5, 2025234.60234.60234.60234.60233.20-
Mar 4, 2025247.90247.90247.90247.90246.42-
Mar 3, 2025251.50251.50251.50251.50250.00-
Feb 28, 2025248.20248.20248.20248.20246.72-
Feb 27, 2025244.30244.30244.30244.30242.84-
Feb 26, 2025243.85243.85243.85243.85242.39-
Feb 25, 2025242.75242.75242.75242.75241.30-
Feb 24, 2025242.75242.75242.75242.75241.30-
Feb 21, 2025255.60255.60255.60255.60254.07-
Feb 20, 2025255.60255.60255.60255.60254.07-
Feb 19, 2025255.60255.60255.60255.60254.07-
Feb 18, 2025255.60255.60255.60255.60254.07-
Feb 17, 2025254.65254.65254.65254.65253.13-
Feb 14, 2025251.25251.25251.25251.25249.75-
Feb 13, 2025251.25251.25251.25251.25249.75-
Feb 12, 2025251.25251.25251.25251.25249.75-
Feb 11, 2025249.75249.75249.75249.75248.26-
Feb 10, 2025247.95247.95247.95247.95246.47-
Feb 7, 2025247.95247.95247.95247.95246.47-
Feb 6, 2025242.35242.35242.35242.35240.90-
Feb 5, 2025241.65241.65241.65241.65240.21-
Feb 4, 2025241.65241.65241.65241.65240.21-
Feb 3, 2025256.95256.95256.95256.95255.42-
Jan 31, 2025259.85259.85259.85259.85258.30-
Jan 30, 2025266.05266.05266.05266.05264.46-
Jan 29, 2025268.45268.45268.45268.45266.85-
Jan 28, 2025268.85268.85268.85268.85267.25-
Jan 27, 2025259.20259.20259.20259.20257.65-
Jan 24, 2025259.05259.05259.05259.05257.50-
Jan 23, 2025260.60260.60260.60260.60259.04-
Jan 22, 2025265.70265.70265.70265.70264.11-
Jan 21, 2025266.20266.20266.15266.15264.56-
Jan 20, 2025267.60267.60267.60267.60266.00-
Jan 17, 2025269.05269.05269.05269.05267.44-
Jan 16, 2025269.05269.05269.05269.05267.44-
Jan 15, 2025269.05269.05269.05269.05267.44-
Jan 14, 2025267.10267.10267.10267.10265.51-
Jan 13, 2025265.50265.50265.50265.50263.92-
Jan 10, 2025265.85265.85265.85265.85264.26-
Jan 9, 2025265.65265.65265.65265.65264.06-
Jan 8, 2025265.20265.20265.20265.20263.62-
Jan 7, 2025264.05264.05264.05264.05262.47-
Jan 6, 2025266.95266.95266.95266.95265.36-
Jan 3, 2025267.90267.90267.90267.90266.30-
Jan 2, 2025272.25272.25272.25272.25270.62-
Dec 30, 2024267.80267.80267.80267.80266.20-
Dec 27, 2024267.25267.25267.25267.25265.65-
Dec 23, 2024265.65265.65265.65265.65264.06-
Dec 20, 2024290.65290.65290.65290.65288.9235
Dec 19, 2024263.90263.90263.90263.90262.32-
Dec 18, 2024265.10265.10265.10265.10263.52-
Dec 17, 2024270.40270.40270.40270.40268.79-
Dec 16, 2024270.60270.60270.60270.60268.98-
Dec 13, 2024270.80270.80270.80270.80269.18-
Dec 12, 2024266.05266.05266.05266.05264.46-
Dec 11, 2024265.05265.45265.05265.45263.871
Dec 10, 2024265.05265.05265.05265.05263.47-
Dec 9, 2024 1.213848 Dividend
Dec 9, 2024265.05265.05265.05265.05263.47-
Dec 6, 2024265.05265.05265.05265.05262.10-
Dec 5, 2024270.15270.15270.15270.15267.14-
Dec 4, 2024270.20270.20270.20270.20267.19-
Dec 3, 2024282.20282.20282.20282.20279.06-
Dec 2, 2024287.90287.90287.90287.90284.69-
Nov 29, 2024288.20288.20288.20288.20284.99-
Nov 28, 2024288.85288.85288.85288.85285.63-
Nov 27, 2024289.95289.95289.95289.95286.72-
Nov 26, 2024290.30290.30290.30290.30287.06-
Nov 25, 2024285.20285.20285.20285.20282.02-
Nov 22, 2024281.20281.20281.20281.20278.07-
Nov 21, 2024273.70273.70273.70273.70270.65-
Nov 20, 2024278.10278.10278.10278.10275.00-
Nov 19, 2024279.15279.15279.15279.15276.04-
Nov 18, 2024279.15279.15279.15279.15276.04-
Nov 15, 2024275.70277.95275.70277.95274.8520
Nov 14, 2024275.70275.70275.70275.70272.63-
Nov 13, 2024271.35271.35271.35271.35268.33-
Nov 12, 2024271.60271.60271.60271.60268.57-
Nov 11, 2024267.00267.00267.00267.00264.02-
Nov 8, 2024262.25262.25262.25262.25259.33-
Nov 7, 2024259.90259.90259.90259.90257.00-
Nov 6, 2024257.80257.80257.80257.80254.93-
Nov 5, 2024250.00250.00250.00250.00247.21-
Nov 4, 2024252.50252.50252.50252.50249.69-
Nov 1, 2024252.50252.50252.50252.50249.69-
Oct 31, 2024252.50252.50252.50252.50249.69-
Oct 30, 2024254.35254.35254.35254.35251.52-
Oct 29, 2024254.35254.35254.35254.35251.52-
Oct 28, 2024252.25252.25252.25252.25249.44-
Oct 25, 2024251.50251.50251.50251.50248.70-
Oct 24, 2024249.00249.00249.00249.00246.23-
Oct 23, 2024249.00249.00249.00249.00246.23-
Oct 22, 2024248.80248.80248.65248.65245.8860
Oct 21, 2024252.25252.25252.25252.25249.44-
Oct 18, 2024252.25252.25252.25252.25249.44-
Oct 17, 2024249.80249.80249.80249.80247.02-
Oct 16, 2024245.05245.05245.05245.05242.32-
Oct 15, 2024245.05245.05245.05245.05242.32-
Oct 14, 2024241.15241.15241.15241.15238.46-
Oct 11, 2024240.95240.95240.95240.95238.26-
Oct 10, 2024240.95240.95240.95240.95238.26-
Oct 9, 2024237.80237.80237.80237.80235.15-
Oct 8, 2024237.80237.80237.80237.80235.15-
Oct 7, 2024238.15238.15238.15238.15235.50-
Oct 4, 2024238.60238.60238.60238.60235.94-
Oct 3, 2024242.40242.40242.40242.40239.70-
Oct 2, 2024243.80243.80243.80243.80241.08-
Oct 1, 2024247.30247.30247.30247.30244.54-
Sep 30, 2024238.80238.80238.80238.80236.14-
Sep 27, 2024238.10238.10238.10238.10235.45-
Sep 26, 2024237.10238.10237.10238.10235.452
Sep 25, 2024237.10237.10237.10237.10234.46-
Sep 24, 2024232.05232.05232.05232.05229.46-
Sep 23, 2024230.25230.25230.25230.25227.68-
Sep 20, 2024235.95235.95235.95235.95233.32-
Sep 19, 2024270.15270.15270.15270.15267.14-
Sep 18, 2024267.10267.10267.10267.10264.12-
Sep 17, 2024262.00262.00262.00262.00259.08-
Sep 16, 2024258.35258.35258.35258.35255.47-
Sep 13, 2024258.35258.35258.35258.35255.47-
Sep 12, 2024258.35258.35258.35258.35255.47-
Sep 11, 2024255.80255.80255.80255.80252.95-
Sep 10, 2024255.80255.80255.80255.80252.95-
Sep 9, 2024 1.213848 Dividend
Sep 9, 2024255.80255.80255.80255.80252.95-
Sep 6, 2024257.60257.60257.60257.60253.36-
Sep 5, 2024265.00265.00265.00265.00260.64-
Sep 4, 2024265.40265.40265.40265.40261.04-
Sep 3, 2024269.25269.25269.25269.25264.82-
Sep 2, 2024269.25269.25269.25269.25264.82-
Aug 30, 2024266.90266.90266.90266.90262.51-
Aug 29, 2024265.80265.80265.80265.80261.43-
Aug 28, 2024264.90264.90264.90264.90260.54-
Aug 27, 2024265.25265.25265.25265.25260.89-
Aug 26, 2024264.85264.85264.85264.85260.50-
Aug 23, 2024264.15264.15264.15264.15259.81-
Aug 22, 2024260.75260.75260.75260.75256.46-
Aug 21, 2024259.55259.55259.55259.55255.28-
Aug 20, 2024259.55259.55259.55259.55255.28-
Aug 19, 2024258.45258.45258.45258.45254.20-
Aug 16, 2024258.45258.45258.45258.45254.20-
Aug 15, 2024257.15257.15257.15257.15252.92-
Aug 14, 2024257.00257.00257.00257.00252.77-
Aug 13, 2024254.75254.75254.75254.75250.56-
Aug 12, 2024254.40254.40254.40254.40250.22-
Aug 9, 2024254.40254.40254.40254.40250.22-
Aug 8, 2024253.75253.75253.75253.75249.58-
Aug 7, 2024262.75262.75262.75262.75258.43-
Aug 6, 2024261.95261.95261.95261.95257.64-
Aug 5, 2024264.95264.95264.95264.95260.59-
Aug 2, 2024275.05275.05275.05275.05270.53-
Aug 1, 2024278.60278.60278.60278.60274.02-
Jul 31, 2024278.00278.00278.00278.00273.43-
Jul 30, 2024276.45276.45276.45276.45271.90-
Jul 29, 2024276.45276.45276.45276.45271.90-
Jul 26, 2024276.20276.20276.20276.20271.66-
Jul 25, 2024276.20276.20276.20276.20271.66-
Jul 24, 2024277.50277.50277.50277.50272.94-
Jul 23, 2024282.25282.25282.25282.25277.61-
Jul 22, 2024282.25282.25282.25282.25277.61-
Jul 19, 2024282.65282.65282.65282.65278.00-
Jul 18, 2024285.10285.10285.10285.10280.41-
Jul 17, 2024286.50286.50286.50286.50281.79-
Jul 16, 2024279.45279.45279.45279.45274.86-
Jul 15, 2024275.30275.30275.30275.30270.77-
Jul 12, 2024275.30275.30275.30275.30270.77-
Jul 11, 2024271.25271.25271.25271.25266.79-
Jul 10, 2024271.25271.25271.25271.25266.79-
Jul 9, 2024272.40272.40272.40272.40267.92-
Jul 8, 2024271.55271.55271.55271.55267.09-
Jul 5, 2024271.55271.55271.55271.55267.09-
Jul 4, 2024272.40272.40272.40272.40267.92-
Jul 3, 2024277.90277.90277.90277.90273.33-
Jul 2, 2024277.90277.90277.90277.90273.33-
Jul 1, 2024277.90277.90277.90277.90273.33-
Jun 28, 2024275.55275.55275.55275.55271.02-
Jun 27, 2024275.30275.30275.30275.30270.77-
Jun 26, 2024270.25270.25270.25270.25265.81-
Jun 25, 2024238.40238.40238.40238.40234.48-
Jun 24, 2024 1.213848 Dividend
Jun 24, 2024235.20235.20235.20235.20231.33-
Jun 21, 2024235.00235.00235.00235.00229.78-
Jun 20, 2024231.60231.60231.60231.60226.45-
Jun 19, 2024231.60231.60231.60231.60226.45-
Jun 18, 2024232.80232.80232.80232.80227.63-
Jun 17, 2024230.80230.80230.80230.80225.67-
Jun 14, 2024230.80230.80230.80230.80225.67-
Jun 13, 2024230.15230.15230.15230.15225.04-
Jun 12, 2024235.15235.15235.15235.15229.93-
Jun 11, 2024235.15235.15235.15235.15229.93-
Jun 10, 2024229.95229.95229.95229.95224.84-
Jun 7, 2024229.70229.70229.70229.70224.60-
Jun 6, 2024227.50227.50227.50227.50222.45-
Jun 5, 2024227.00227.00227.00227.00221.96-
Jun 4, 2024228.15228.15228.15228.15223.08-
Jun 3, 2024234.25234.25234.25234.25229.05-
May 31, 2024230.25230.25230.25230.25225.13-
May 30, 2024225.45225.45225.45225.45220.44-
May 29, 2024227.80227.80227.80227.80222.74-
May 28, 2024227.80227.80227.80227.80222.74-
May 27, 2024228.30228.30228.30228.30223.23-
May 24, 2024230.95230.95230.95230.95225.82-
May 23, 2024232.80232.80232.80232.80227.63-
May 22, 2024232.75232.75232.75232.75227.58-
May 21, 2024234.75234.75234.75234.75229.53-
May 20, 2024236.95236.95236.95236.95231.69-
May 17, 2024238.70238.70238.70238.70233.40-
May 16, 2024238.75238.75238.75238.75233.45-
May 15, 2024239.80239.80239.80239.80234.47-
May 14, 2024247.20247.20247.20247.20241.71-
May 13, 2024246.50246.50246.50246.50241.02-
May 10, 2024243.75243.75243.75243.75238.33-
May 9, 2024240.20240.20240.20240.20234.86-
May 8, 2024241.95241.95241.95241.95236.57-
May 7, 2024242.35242.35242.35242.35236.97-
May 6, 2024242.75242.75242.75242.75237.36-
May 3, 2024243.50243.50243.50243.50238.09-
May 2, 2024243.50243.50243.50243.50238.09-
Apr 30, 2024248.30248.30248.30248.30242.78-