CCC - CoinMarketCap USD

Frutti Dino USD Price (FDT19639-USD)

0.00

+0.00

+(3.74%)

As of 6:27:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 3, 2025	0.000030	0.000030	0.000030	0.000030	0.000030	22
May 2, 2025	0.000028	0.000030	0.000028	0.000030	0.000030	23
May 1, 2025	0.000027	0.000028	0.000027	0.000028	0.000028	161
Apr 30, 2025	0.000026	0.000028	0.000026	0.000027	0.000027	148
Apr 29, 2025	0.000029	0.000030	0.000026	0.000026	0.000026	28
Apr 28, 2025	0.000030	0.000030	0.000029	0.000029	0.000029	138
Apr 27, 2025	0.000029	0.000030	0.000028	0.000030	0.000030	115
Apr 26, 2025	0.000030	0.000030	0.000029	0.000029	0.000029	315
Apr 25, 2025	0.000030	0.000030	0.000030	0.000030	0.000030	19
Apr 24, 2025	0.000030	0.000032	0.000030	0.000030	0.000030	297
Apr 23, 2025	0.000034	0.000034	0.000030	0.000030	0.000030	515
Apr 22, 2025	0.000028	0.000035	0.000027	0.000034	0.000034	1,378
Apr 21, 2025	0.000029	0.000029	0.000028	0.000028	0.000028	16
Apr 20, 2025	0.000031	0.000031	0.000027	0.000029	0.000029	40
Apr 19, 2025	0.000029	0.000031	0.000029	0.000031	0.000031	24
Apr 18, 2025	0.000030	0.000031	0.000029	0.000029	0.000029	349
Apr 17, 2025	0.000030	0.000031	0.000027	0.000030	0.000030	219
Apr 16, 2025	0.000030	0.000031	0.000028	0.000030	0.000030	139
Apr 15, 2025	0.000029	0.000031	0.000029	0.000030	0.000030	10,457
Apr 14, 2025	0.000029	0.000030	0.000028	0.000029	0.000029	52,166
Apr 13, 2025	0.000029	0.000031	0.000028	0.000029	0.000029	43,273
Apr 12, 2025	0.000030	0.000030	0.000028	0.000029	0.000029	52,029
Apr 11, 2025	0.000027	0.000031	0.000027	0.000030	0.000030	35,066
Apr 10, 2025	0.000026	0.000030	0.000026	0.000027	0.000027	25,499
Apr 9, 2025	0.000026	0.000027	0.000025	0.000026	0.000026	19,500
Apr 8, 2025	0.000027	0.000028	0.000025	0.000026	0.000026	8,044
Apr 7, 2025	0.000026	0.000029	0.000026	0.000027	0.000027	2,202
Apr 6, 2025	0.000029	0.000030	0.000023	0.000026	0.000026	2,091
Apr 5, 2025	0.000029	0.000032	0.000027	0.000029	0.000029	2,282
Apr 4, 2025	0.000035	0.000035	0.000027	0.000029	0.000029	2,157
Apr 3, 2025	0.000028	0.000038	0.000026	0.000035	0.000035	3,097
Apr 2, 2025	0.000030	0.000031	0.000027	0.000028	0.000028	2,464
Apr 1, 2025	0.000036	0.000040	0.000028	0.000030	0.000030	4,762
Mar 31, 2025	0.000027	0.000045	0.000026	0.000036	0.000036	4,409
Mar 30, 2025	0.000026	0.000028	0.000026	0.000027	0.000027	724
Mar 29, 2025	0.000027	0.000030	0.000026	0.000026	0.000026	728
Mar 28, 2025	0.000029	0.000029	0.000026	0.000027	0.000027	435
Mar 27, 2025	0.000028	0.000029	0.000026	0.000029	0.000029	121
Mar 26, 2025	0.000029	0.000029	0.000028	0.000028	0.000028	106
Mar 25, 2025	0.000029	0.000030	0.000027	0.000029	0.000029	249
Mar 24, 2025	0.000027	0.000030	0.000025	0.000029	0.000029	1,116
Mar 23, 2025	0.000029	0.000029	0.000025	0.000027	0.000027	875
Mar 22, 2025	0.000030	0.000032	0.000029	0.000029	0.000029	318
Mar 21, 2025	0.000032	0.000032	0.000030	0.000030	0.000030	297
Mar 20, 2025	0.000030	0.000035	0.000030	0.000032	0.000032	708
Mar 19, 2025	0.000035	0.000035	0.000030	0.000030	0.000030	749
Mar 18, 2025	0.000033	0.000035	0.000030	0.000035	0.000035	411
Mar 17, 2025	0.000032	0.000035	0.000030	0.000033	0.000033	725
Mar 16, 2025	0.000032	0.000035	0.000030	0.000032	0.000032	318
Mar 15, 2025	0.000030	0.000032	0.000027	0.000032	0.000032	233
Mar 14, 2025	0.000032	0.000032	0.000029	0.000030	0.000030	44
Mar 13, 2025	0.000033	0.000034	0.000025	0.000032	0.000032	386
Mar 12, 2025	0.000033	0.000034	0.000031	0.000033	0.000033	15
Mar 11, 2025	0.000035	0.000035	0.000030	0.000033	0.000033	51
Mar 10, 2025	0.000030	0.000037	0.000030	0.000035	0.000035	361
Mar 9, 2025	0.000030	0.000036	0.000030	0.000030	0.000030	223
Mar 8, 2025	0.000035	0.000038	0.000030	0.000030	0.000030	1,521
Mar 7, 2025	0.000035	0.000035	0.000035	0.000035	0.000035	1
Mar 6, 2025	0.000035	0.000037	0.000032	0.000035	0.000035	122
Mar 5, 2025	0.000035	0.000036	0.000032	0.000035	0.000035	42
Mar 4, 2025	0.000032	0.000039	0.000030	0.000035	0.000035	908
Mar 3, 2025	0.000035	0.000036	0.000032	0.000032	0.000032	1,303
Mar 2, 2025	0.000035	0.000035	0.000031	0.000035	0.000035	959
Mar 1, 2025	0.000034	0.000035	0.000033	0.000035	0.000035	956
Feb 28, 2025	0.000036	0.000036	0.000030	0.000034	0.000034	752
Feb 27, 2025	0.000038	0.000038	0.000033	0.000036	0.000036	245
Feb 26, 2025	0.000038	0.000038	0.000033	0.000038	0.000038	695
Feb 25, 2025	0.000035	0.000046	0.000032	0.000038	0.000038	910
Feb 24, 2025	0.000035	0.000036	0.000032	0.000035	0.000035	427
Feb 23, 2025	0.000035	0.000035	0.000033	0.000035	0.000035	190
Feb 22, 2025	0.000037	0.000040	0.000031	0.000035	0.000035	1,593
Feb 21, 2025	0.000034	0.000037	0.000034	0.000037	0.000037	294
Feb 20, 2025	0.000034	0.000041	0.000032	0.000034	0.000034	2,590
Feb 19, 2025	0.000037	0.000037	0.000031	0.000034	0.000034	3,336
Feb 18, 2025	0.000040	0.000046	0.000033	0.000037	0.000037	2,274
Feb 17, 2025	0.000046	0.000050	0.000040	0.000040	0.000040	1,197
Feb 16, 2025	0.000043	0.000051	0.000040	0.000046	0.000046	709
Feb 15, 2025	0.000050	0.000053	0.000037	0.000043	0.000043	4,503
Feb 14, 2025	0.000046	0.000050	0.000042	0.000050	0.000050	3,191
Feb 13, 2025	0.000046	0.000046	0.000042	0.000046	0.000046	582
Feb 12, 2025	0.000044	0.000046	0.000038	0.000046	0.000046	638
Feb 11, 2025	0.000044	0.000048	0.000039	0.000044	0.000044	1,423
Feb 10, 2025	0.000047	0.000050	0.000037	0.000044	0.000044	1,755
Feb 9, 2025	0.000044	0.000051	0.000041	0.000047	0.000047	1,544
Feb 8, 2025	0.000048	0.000058	0.000037	0.000044	0.000044	5,758
Feb 7, 2025	0.000056	0.000074	0.000040	0.000048	0.000048	28,229
Feb 6, 2025	0.000109	0.000320	0.000041	0.000056	0.000056	156,824
Feb 5, 2025	0.000045	0.000109	0.000028	0.000109	0.000109	7,818
Feb 4, 2025	0.000048	0.000049	0.000043	0.000045	0.000045	2,599
Feb 3, 2025	0.000048	0.000048	0.000041	0.000048	0.000048	4,085
Feb 2, 2025	0.000048	0.000049	0.000044	0.000048	0.000048	3,847
Feb 1, 2025	0.000050	0.000052	0.000048	0.000048	0.000048	3,139
Jan 31, 2025	0.000049	0.000050	0.000048	0.000050	0.000050	2,135
Jan 30, 2025	0.000049	0.000050	0.000047	0.000049	0.000049	2,465
Jan 29, 2025	0.000049	0.000049	0.000047	0.000049	0.000049	2,845
Jan 28, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	1,827
Jan 27, 2025	0.000049	0.000049	0.000046	0.000049	0.000049	2,186
Jan 26, 2025	0.000050	0.000053	0.000047	0.000049	0.000049	2,703
Jan 25, 2025	0.000048	0.000051	0.000046	0.000050	0.000050	3,749
Jan 24, 2025	0.000048	0.000052	0.000047	0.000048	0.000048	3,559
Jan 23, 2025	0.000048	0.000052	0.000037	0.000048	0.000048	4,119
Jan 22, 2025	0.000053	0.000053	0.000045	0.000048	0.000048	3,151
Jan 21, 2025	0.000053	0.000063	0.000049	0.000053	0.000053	5,829
Jan 20, 2025	0.000090	0.000099	0.000038	0.000053	0.000053	45,386
Jan 19, 2025	0.000110	0.000128	0.000090	0.000091	0.000091	57,032
Jan 18, 2025	0.000135	0.000141	0.000106	0.000110	0.000110	51,102
Jan 17, 2025	0.000143	0.000173	0.000120	0.000134	0.000134	64,609
Jan 16, 2025	0.000147	0.000154	0.000132	0.000144	0.000144	47,270
Jan 15, 2025	0.000157	0.000196	0.000137	0.000143	0.000143	62,469
Jan 14, 2025	0.000183	0.000226	0.000120	0.000157	0.000157	57,103
Jan 13, 2025	0.000104	0.000234	0.000102	0.000183	0.000183	62,422
Jan 12, 2025	0.000102	0.000108	0.000099	0.000104	0.000104	52,438
Jan 11, 2025	0.000100	0.000106	0.000098	0.000102	0.000102	43,634
Jan 10, 2025	0.000098	0.000108	0.000097	0.000100	0.000100	37,049
Jan 9, 2025	0.000091	0.000116	0.000090	0.000099	0.000099	58,236
Jan 8, 2025	0.000100	0.000108	0.000088	0.000091	0.000091	56,603
Jan 7, 2025	0.000108	0.000111	0.000099	0.000100	0.000100	51,088
Jan 6, 2025	0.000114	0.000118	0.000105	0.000109	0.000109	55,394
Jan 5, 2025	0.000114	0.000117	0.000107	0.000114	0.000114	59,075
Jan 4, 2025	0.000109	0.000121	0.000109	0.000114	0.000114	50,359
Jan 3, 2025	0.000098	0.000133	0.000095	0.000109	0.000109	72,718
Jan 2, 2025	0.000100	0.000103	0.000097	0.000098	0.000098	51,897
Jan 1, 2025	0.000098	0.000105	0.000096	0.000100	0.000100	52,656
Dec 31, 2024	0.000102	0.000105	0.000095	0.000098	0.000098	53,319
Dec 30, 2024	0.000100	0.000109	0.000097	0.000103	0.000103	53,082
Dec 29, 2024	0.000104	0.000108	0.000098	0.000099	0.000099	52,099
Dec 28, 2024	0.000104	0.000106	0.000102	0.000104	0.000104	51,572
Dec 27, 2024	0.000104	0.000107	0.000101	0.000105	0.000105	52,481
Dec 26, 2024	0.000106	0.000108	0.000100	0.000104	0.000104	52,953
Dec 25, 2024	0.000102	0.000109	0.000102	0.000105	0.000105	53,309
Dec 24, 2024	0.000116	0.000117	0.000102	0.000104	0.000104	54,595
Dec 23, 2024	0.000117	0.000120	0.000112	0.000115	0.000115	50,962
Dec 22, 2024	0.000123	0.000125	0.000114	0.000117	0.000117	57,378
Dec 21, 2024	0.000124	0.000126	0.000122	0.000123	0.000123	48,880
Dec 20, 2024	0.000130	0.000136	0.000114	0.000124	0.000124	60,676
Dec 19, 2024	0.000133	0.000142	0.000130	0.000131	0.000131	52,445
Dec 18, 2024	0.000141	0.000141	0.000132	0.000133	0.000133	58,608
Dec 17, 2024	0.000142	0.000149	0.000139	0.000141	0.000141	51,108
Dec 16, 2024	0.000143	0.000149	0.000140	0.000143	0.000143	56,102
Dec 15, 2024	0.000145	0.000148	0.000141	0.000143	0.000143	56,025
Dec 14, 2024	0.000138	0.000146	0.000134	0.000145	0.000145	44,778
Dec 13, 2024	0.000149	0.000150	0.000135	0.000138	0.000138	57,544
Dec 12, 2024	0.000149	0.000157	0.000132	0.000148	0.000148	50,818
Dec 11, 2024	0.000142	0.000159	0.000137	0.000149	0.000149	54,684
Dec 10, 2024	0.000142	0.000148	0.000138	0.000142	0.000142	60,014
Dec 9, 2024	0.000155	0.000159	0.000141	0.000143	0.000143	56,947
Dec 8, 2024	0.000161	0.000166	0.000152	0.000155	0.000155	60,461
Dec 7, 2024	0.000145	0.000169	0.000143	0.000162	0.000162	61,789
Dec 6, 2024	0.000135	0.000148	0.000133	0.000144	0.000144	56,377
Dec 5, 2024	0.000134	0.000161	0.000133	0.000139	0.000139	66,400
Dec 4, 2024	0.000131	0.000139	0.000127	0.000134	0.000134	64,766
Dec 3, 2024	0.000128	0.000138	0.000124	0.000131	0.000131	64,234
Dec 2, 2024	0.000131	0.000139	0.000127	0.000128	0.000128	54,729
Dec 1, 2024	0.000132	0.000133	0.000126	0.000131	0.000131	70,084
Nov 30, 2024	0.000122	0.000133	0.000120	0.000132	0.000132	43,849
Nov 29, 2024	0.000126	0.000127	0.000120	0.000121	0.000121	46,018
Nov 28, 2024	0.000135	0.000138	0.000123	0.000125	0.000125	52,955
Nov 27, 2024	0.000130	0.000139	0.000123	0.000134	0.000134	53,214
Nov 26, 2024	0.000138	0.000138	0.000129	0.000130	0.000130	51,409
Nov 25, 2024	0.000129	0.000142	0.000127	0.000138	0.000138	58,216
Nov 24, 2024	0.000133	0.000145	0.000127	0.000129	0.000129	49,056
Nov 23, 2024	0.000128	0.000149	0.000125	0.000134	0.000134	57,149
Nov 22, 2024	0.000134	0.000140	0.000125	0.000129	0.000129	60,952
Nov 21, 2024	0.000130	0.000148	0.000122	0.000133	0.000133	48,196
Nov 20, 2024	0.000130	0.000141	0.000125	0.000129	0.000129	53,147
Nov 19, 2024	0.000128	0.000169	0.000123	0.000130	0.000130	76,715
Nov 18, 2024	0.000141	0.000144	0.000123	0.000128	0.000128	62,729
Nov 17, 2024	0.000134	0.000144	0.000129	0.000141	0.000141	67,199
Nov 16, 2024	0.000145	0.000146	0.000127	0.000134	0.000134	55,211
Nov 15, 2024	0.000152	0.000157	0.000143	0.000145	0.000145	65,927
Nov 14, 2024	0.000150	0.000158	0.000142	0.000152	0.000152	90,605
Nov 13, 2024	0.000158	0.000171	0.000145	0.000150	0.000150	83,437
Nov 12, 2024	0.000149	0.000163	0.000143	0.000158	0.000158	85,558
Nov 11, 2024	0.000162	0.000168	0.000144	0.000149	0.000149	68,605
Nov 10, 2024	0.000158	0.000166	0.000154	0.000161	0.000161	54,503
Nov 9, 2024	0.000174	0.000184	0.000153	0.000155	0.000155	60,290
Nov 8, 2024	0.000151	0.000185	0.000149	0.000174	0.000174	66,057
Nov 7, 2024	0.000159	0.000160	0.000146	0.000151	0.000151	59,358
Nov 6, 2024	0.000163	0.000165	0.000156	0.000159	0.000159	66,487
Nov 5, 2024	0.000162	0.000177	0.000161	0.000163	0.000163	71,022
Nov 4, 2024	0.000161	0.000172	0.000158	0.000162	0.000162	76,999
Nov 3, 2024	0.000164	0.000177	0.000157	0.000161	0.000161	76,966
Nov 2, 2024	0.000168	0.000173	0.000163	0.000164	0.000164	99,554
Nov 1, 2024	0.000169	0.000176	0.000167	0.000168	0.000168	63,342
Oct 31, 2024	0.000175	0.000178	0.000166	0.000169	0.000169	92,505
Oct 30, 2024	0.000175	0.000186	0.000167	0.000175	0.000175	89,783
Oct 29, 2024	0.000177	0.000185	0.000169	0.000175	0.000175	91,726
Oct 28, 2024	0.000184	0.000187	0.000164	0.000177	0.000177	100,262
Oct 27, 2024	0.000173	0.000187	0.000173	0.000184	0.000184	100,676
Oct 26, 2024	0.000183	0.000190	0.000170	0.000173	0.000173	68,696
Oct 25, 2024	0.000162	0.000199	0.000162	0.000183	0.000183	115,931
Oct 24, 2024	0.000186	0.000186	0.000161	0.000162	0.000162	116,166
Oct 23, 2024	0.000193	0.000199	0.000176	0.000184	0.000184	114,681
Oct 22, 2024	0.000172	0.000201	0.000170	0.000193	0.000193	661,850
Oct 21, 2024	0.000170	0.000177	0.000164	0.000172	0.000172	327,510
Oct 20, 2024	0.000169	0.000184	0.000159	0.000170	0.000170	903,191
Oct 19, 2024	0.000166	0.000173	0.000160	0.000169	0.000169	104,826
Oct 18, 2024	0.000163	0.000175	0.000156	0.000166	0.000166	162,674
Oct 17, 2024	0.000161	0.000179	0.000153	0.000163	0.000163	297,267
Oct 16, 2024	0.000165	0.000167	0.000153	0.000161	0.000161	104,587
Oct 15, 2024	0.000155	0.000189	0.000152	0.000165	0.000165	73,063
Oct 14, 2024	0.000154	0.000158	0.000153	0.000155	0.000155	69,635
Oct 13, 2024	0.000164	0.000166	0.000153	0.000154	0.000154	69,955
Oct 12, 2024	0.000169	0.000189	0.000160	0.000164	0.000164	65,664
Oct 11, 2024	0.000161	0.000172	0.000157	0.000169	0.000169	94,822
Oct 10, 2024	0.000158	0.000196	0.000155	0.000161	0.000161	6,998
Oct 9, 2024	0.000170	0.000170	0.000158	0.000158	0.000158	1,202
Oct 8, 2024	0.000172	0.000174	0.000167	0.000170	0.000170	1,625
Oct 7, 2024	0.000157	0.000189	0.000153	0.000172	0.000172	4,492
Oct 6, 2024	0.000148	0.000168	0.000147	0.000157	0.000157	3,386
Oct 5, 2024	0.000151	0.000157	0.000147	0.000148	0.000148	2,246
Oct 4, 2024	0.000149	0.000157	0.000142	0.000151	0.000151	2,828
Oct 3, 2024	0.000157	0.000158	0.000149	0.000149	0.000149	2,929
Oct 2, 2024	0.000153	0.000187	0.000126	0.000157	0.000157	17,102
Oct 1, 2024	0.000167	0.000176	0.000152	0.000153	0.000153	49,263
Sep 30, 2024	0.000176	0.000179	0.000167	0.000167	0.000167	48,879
Sep 29, 2024	0.000187	0.000188	0.000166	0.000176	0.000176	60,236
Sep 28, 2024	0.000182	0.000205	0.000159	0.000187	0.000187	59,246
Sep 27, 2024	0.000183	0.000185	0.000173	0.000182	0.000182	42,521
Sep 26, 2024	0.000172	0.000191	0.000171	0.000183	0.000183	43,292
Sep 25, 2024	0.000189	0.000190	0.000170	0.000172	0.000172	60,963
Sep 24, 2024	0.000185	0.000194	0.000179	0.000189	0.000189	70,964
Sep 23, 2024	0.000184	0.000190	0.000181	0.000185	0.000185	39,970
Sep 22, 2024	0.000182	0.000197	0.000175	0.000184	0.000184	42,656
Sep 21, 2024	0.000215	0.000216	0.000178	0.000181	0.000181	59,086
Sep 20, 2024	0.000161	0.000242	0.000155	0.000215	0.000215	82,690
Sep 19, 2024	0.000153	0.000164	0.000153	0.000161	0.000161	63,187
Sep 18, 2024	0.000157	0.000157	0.000149	0.000153	0.000153	64,687
Sep 17, 2024	0.000152	0.000164	0.000152	0.000157	0.000157	44,306
Sep 16, 2024	0.000152	0.000155	0.000141	0.000152	0.000152	54,252
Sep 15, 2024	0.000164	0.000166	0.000150	0.000153	0.000153	61,512
Sep 14, 2024	0.000167	0.000186	0.000161	0.000164	0.000164	55,070
Sep 13, 2024	0.000164	0.000191	0.000160	0.000165	0.000165	60,555
Sep 12, 2024	0.000155	0.000188	0.000155	0.000164	0.000164	40,344
Sep 11, 2024	0.000166	0.000166	0.000153	0.000155	0.000155	5,490
Sep 10, 2024	0.000166	0.000196	0.000161	0.000166	0.000166	17,254
Sep 9, 2024	0.000158	0.000174	0.000155	0.000166	0.000166	1,966
Sep 8, 2024	0.000162	0.000164	0.000140	0.000158	0.000158	7,429
Sep 7, 2024	0.000154	0.000172	0.000151	0.000162	0.000162	8,457
Sep 6, 2024	0.000193	0.000193	0.000151	0.000154	0.000154	9,061
Sep 5, 2024	0.000191	0.000196	0.000185	0.000193	0.000193	2,593
Sep 4, 2024	0.000197	0.000197	0.000177	0.000191	0.000191	3,285
Sep 3, 2024	0.000190	0.000205	0.000174	0.000197	0.000197	8,315
Sep 2, 2024	0.000204	0.000205	0.000185	0.000190	0.000190	3,801
Sep 1, 2024	0.000189	0.000205	0.000176	0.000204	0.000204	6,417
Aug 31, 2024	0.000180	0.000219	0.000178	0.000189	0.000189	7,892
Aug 30, 2024	0.000204	0.000210	0.000172	0.000180	0.000180	8,290
Aug 29, 2024	0.000201	0.000218	0.000200	0.000204	0.000204	2,743
Aug 28, 2024	0.000207	0.000220	0.000190	0.000201	0.000201	7,312
Aug 27, 2024	0.000220	0.000224	0.000198	0.000207	0.000207	7,080
Aug 26, 2024	0.000222	0.000232	0.000215	0.000220	0.000220	11,660
Aug 25, 2024	0.000225	0.000234	0.000214	0.000222	0.000222	13,498
Aug 24, 2024	0.000219	0.000232	0.000212	0.000225	0.000225	13,743
Aug 23, 2024	0.000220	0.000242	0.000210	0.000219	0.000219	17,307
Aug 22, 2024	0.000206	0.000248	0.000197	0.000220	0.000220	13,546
Aug 21, 2024	0.000207	0.000218	0.000188	0.000206	0.000206	7,408
Aug 20, 2024	0.000237	0.000240	0.000206	0.000207	0.000207	8,320
Aug 19, 2024	0.000247	0.000259	0.000220	0.000237	0.000237	9,275
Aug 18, 2024	0.000232	0.000258	0.000215	0.000247	0.000247	15,615
Aug 17, 2024	0.000239	0.000274	0.000219	0.000232	0.000232	9,685
Aug 16, 2024	0.000228	0.000263	0.000226	0.000239	0.000239	11,954
Aug 15, 2024	0.000214	0.000300	0.000214	0.000228	0.000228	40,387
Aug 14, 2024	0.000195	0.000342	0.000189	0.000214	0.000214	85,536
Aug 13, 2024	0.000185	0.000211	0.000179	0.000195	0.000195	19,593
Aug 12, 2024	0.000183	0.000212	0.000170	0.000185	0.000185	20,603
Aug 11, 2024	0.000191	0.000198	0.000172	0.000183	0.000183	13,260
Aug 10, 2024	0.000193	0.000198	0.000188	0.000191	0.000191	9,554
Aug 9, 2024	0.000199	0.000204	0.000188	0.000193	0.000193	15,972
Aug 8, 2024	0.000198	0.000201	0.000184	0.000199	0.000199	18,414
Aug 7, 2024	0.000180	0.000213	0.000178	0.000198	0.000198	33,653
Aug 6, 2024	0.000174	0.000202	0.000174	0.000180	0.000180	42,149
Aug 5, 2024	0.000215	0.000236	0.000163	0.000174	0.000174	70,663
Aug 4, 2024	0.000249	0.000268	0.000200	0.000215	0.000215	24,156
Aug 3, 2024	0.000245	0.000295	0.000239	0.000249	0.000249	48,895
Aug 2, 2024	0.000281	0.000282	0.000234	0.000245	0.000245	25,501
Aug 1, 2024	0.000274	0.000285	0.000251	0.000281	0.000281	32,713
Jul 31, 2024	0.000309	0.000310	0.000266	0.000274	0.000274	39,664
Jul 30, 2024	0.000274	0.000357	0.000255	0.000309	0.000309	95,722
Jul 29, 2024	0.000277	0.000288	0.000246	0.000274	0.000274	48,006
Jul 28, 2024	0.000273	0.000294	0.000249	0.000277	0.000277	38,425
Jul 27, 2024	0.000262	0.000302	0.000248	0.000273	0.000273	45,817
Jul 26, 2024	0.000282	0.000318	0.000244	0.000262	0.000262	72,205
Jul 25, 2024	0.000380	0.000418	0.000246	0.000278	0.000278	157,848
Jul 24, 2024	0.000387	0.000476	0.000326	0.000380	0.000380	128,142
Jul 23, 2024	0.000540	0.000648	0.000370	0.000387	0.000387	547,610
Jul 22, 2024	0.001316	0.001346	0.000467	0.000542	0.000542	49,596,457
Jul 21, 2024	0.001298	0.001367	0.001298	0.001323	0.001323	72,009
Jul 20, 2024	0.001339	0.001360	0.001297	0.001298	0.001298	99,497
Jul 19, 2024	0.001355	0.001370	0.001292	0.001347	0.001347	83,190
Jul 18, 2024	0.001412	0.001416	0.001301	0.001355	0.001355	61,979
Jul 17, 2024	0.001385	0.001563	0.001332	0.001412	0.001412	28,154
Jul 16, 2024	0.001517	0.001538	0.001325	0.001371	0.001371	67,285
Jul 15, 2024	0.001549	0.001661	0.001480	0.001515	0.001515	23,990
Jul 14, 2024	0.001617	0.001704	0.001525	0.001549	0.001549	40,186
Jul 13, 2024	0.001608	0.001700	0.001557	0.001617	0.001617	62,256
Jul 12, 2024	0.001626	0.001673	0.001554	0.001604	0.001604	47,954
Jul 11, 2024	0.001633	0.001661	0.001570	0.001624	0.001624	61,984
Jul 10, 2024	0.001667	0.001668	0.001589	0.001633	0.001633	20,856
Jul 9, 2024	0.001573	0.001671	0.001550	0.001665	0.001665	28,108
Jul 8, 2024	0.001485	0.001581	0.001477	0.001579	0.001579	28,445
Jul 7, 2024	0.001418	0.001557	0.001380	0.001487	0.001487	24,331
Jul 6, 2024	0.001312	0.001490	0.001291	0.001418	0.001418	23,571
Jul 5, 2024	0.001414	0.001483	0.001301	0.001313	0.001313	22,008
Jul 4, 2024	0.001524	0.001597	0.001414	0.001416	0.001416	32,021
Jul 3, 2024	0.001741	0.001829	0.001464	0.001525	0.001525	40,086
Jul 2, 2024	0.001762	0.001804	0.001708	0.001740	0.001740	36,868
Jul 1, 2024	0.001761	0.001984	0.001708	0.001768	0.001768	36,420
Jun 30, 2024	0.001761	0.001781	0.001715	0.001763	0.001763	33,586
Jun 29, 2024	0.001846	0.001864	0.001717	0.001766	0.001766	33,644
Jun 28, 2024	0.001743	0.001905	0.001646	0.001849	0.001849	38,789
Jun 27, 2024	0.001686	0.001843	0.001683	0.001743	0.001743	27,353
Jun 26, 2024	0.001825	0.002014	0.001670	0.001686	0.001686	27,665
Jun 25, 2024	0.001782	0.002031	0.001769	0.001825	0.001825	22,916
Jun 24, 2024	0.001808	0.001843	0.001649	0.001783	0.001783	21,062
Jun 23, 2024	0.001828	0.001948	0.001743	0.001803	0.001803	33,330
Jun 22, 2024	0.001766	0.001915	0.001729	0.001828	0.001828	21,336
Jun 21, 2024	0.001853	0.001976	0.001763	0.001766	0.001766	18,806
Jun 20, 2024	0.001754	0.002028	0.001731	0.001927	0.001927	29,671
Jun 19, 2024	0.002024	0.002052	0.001714	0.001754	0.001754	37,404
Jun 18, 2024	0.002049	0.002143	0.001915	0.002024	0.002024	29,057
Jun 17, 2024	0.002413	0.002413	0.002025	0.002049	0.002049	38,313
Jun 16, 2024	0.002164	0.002657	0.001977	0.002413	0.002413	55,341
Jun 15, 2024	0.002373	0.002373	0.002103	0.002164	0.002164	46,100
Jun 14, 2024	0.002427	0.002678	0.002207	0.002374	0.002374	66,500
Jun 13, 2024	0.002620	0.002622	0.002258	0.002426	0.002426	51,333
Jun 12, 2024	0.002720	0.002992	0.002511	0.002620	0.002620	58,978
Jun 11, 2024	0.003003	0.003828	0.002622	0.002720	0.002720	139,657
Jun 10, 2024	0.002600	0.004263	0.002486	0.003109	0.003109	316,114
Jun 9, 2024	0.002590	0.002848	0.002486	0.002599	0.002599	79,450
Jun 8, 2024	0.002426	0.002876	0.002397	0.002589	0.002589	67,564
Jun 7, 2024	0.002928	0.002953	0.002281	0.002425	0.002425	84,791
Jun 6, 2024	0.003288	0.003302	0.002816	0.002928	0.002928	81,569
Jun 5, 2024	0.003706	0.003706	0.003174	0.003285	0.003285	102,031
Jun 4, 2024	0.003633	0.003853	0.003217	0.003700	0.003700	112,805
Jun 3, 2024	0.003681	0.003757	0.003510	0.003637	0.003637	119,521
Jun 2, 2024	0.003620	0.003903	0.003515	0.003681	0.003681	80,566
Jun 1, 2024	0.003803	0.004107	0.003510	0.003620	0.003620	79,083
May 31, 2024	0.003558	0.004188	0.003420	0.003803	0.003803	165,194
May 30, 2024	0.004179	0.004530	0.003380	0.003563	0.003563	873,423
May 29, 2024	0.004811	0.005105	0.004103	0.004179	0.004179	799,951
May 28, 2024	0.005586	0.005719	0.004574	0.004810	0.004810	6,140,917
May 27, 2024	0.007625	0.007772	0.005587	0.005590	0.005590	49,070,964
May 26, 2024	0.008272	0.008526	0.007463	0.007628	0.007628	79,887,692
May 25, 2024	0.008997	0.009182	0.008000	0.008268	0.008268	58,688,317
May 24, 2024	0.008006	0.009153	0.007598	0.008996	0.008996	62,210,880
May 23, 2024	0.009177	0.009554	0.007707	0.008016	0.008016	66,399,979
May 22, 2024	0.009822	0.011013	0.008533	0.009177	0.009177	67,108,732
May 21, 2024	0.012675	0.013330	0.009456	0.009763	0.009763	47,373,157
May 20, 2024	0.015956	0.015956	0.010555	0.012667	0.012667	75,327,318
May 19, 2024	0.008773	0.026022	0.008140	0.015990	0.015990	80,528,045
May 18, 2024	0.011003	0.011172	0.008064	0.008758	0.008758	49,859,260
May 17, 2024	0.013440	0.013440	0.010764	0.011019	0.011019	76,758,142
May 16, 2024	0.012991	0.014832	0.011004	0.013440	0.013440	71,446,162
May 15, 2024	0.017622	0.029577	0.010616	0.013107	0.013107	28,339,315
May 14, 2024	0.008244	0.045403	0.007411	0.017703	0.017703	17,839,428
May 13, 2024	0.008672	0.008980	0.007594	0.008244	0.008244	107,495
May 12, 2024	0.008238	0.008672	0.007445	0.008672	0.008672	80,215
May 11, 2024	0.008683	0.009162	0.007880	0.008238	0.008238	130,035
May 10, 2024	0.011424	0.011429	0.008391	0.008677	0.008677	89,052
May 9, 2024	0.014259	0.016902	0.011315	0.011424	0.011424	156,760
May 8, 2024	0.009442	0.018572	0.009211	0.014259	0.014259	108,180
May 7, 2024	0.009600	0.009865	0.009377	0.009441	0.009441	149,677
May 6, 2024	0.009285	0.009727	0.008816	0.009600	0.009600	128,771
May 5, 2024	0.009232	0.009818	0.009009	0.009266	0.009266	145,646
May 4, 2024	0.009031	0.009707	0.008998	0.009232	0.009232	146,175
May 3, 2024	0.009844	0.009920	0.009006	0.009031	0.009031	152,874

BTC-USD Bitcoin USD

96,197.31

-1.31%

ETH-USD Ethereum USD

1,829.05

-1.22%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.20

-0.84%

BNB-USD BNB USD

599.68

-0.08%

SOL-USD Solana USD

147.22

-1.86%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

-2.38%

ADA-USD Cardano USD

0.72

+2.91%

TRX-USD TRON USD

0.25

-0.39%

WTRX-USD Wrapped TRON USD

0.25

-0.28%

STETH-USD Lido Staked ETH USD

1,824.31

-1.53%

WBTC-USD Wrapped Bitcoin USD

96,204.98

-1.25%

SUI20947-USD Sui USD

3.31

-4.08%

LINK-USD Chainlink USD

14.31

-3.76%

AVAX-USD Avalanche USD

20.77

-2.35%

XLM-USD Stellar USD

0.27

-0.10%

LEO-USD UNUS SED LEO USD

8.95

+1.03%

USDS33039-USD USDS USD

1.00

-0.04%

WSTETH-USD Lido wstETH USD

2,196.49

-1.16%

TON11419-USD Toncoin USD

3.11

-1.50%

SHIB-USD Shiba Inu USD

0.00

-3.20%

HBAR-USD Hedera USD

0.18

-2.48%

BCH-USD Bitcoin Cash USD

367.30

-3.33%

HYPE32196-USD Hyperliquid USD

20.71

-3.06%

LTC-USD Litecoin USD

86.97

-1.13%

DOT-USD Polkadot USD

4.06

-2.92%

BTCB-USD Bitcoin BEP2 USD

96,223.92

-1.22%

WETH-USD WETH USD

1,827.07

-1.35%

DAI-USD Dai USD

1.00

+0.00%

XMR-USD Monero USD

282.60

-2.18%

BGB-USD Bitget Token USD

4.39

-1.66%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

WBETH-USD Wrapped Beacon ETH USD

1,954.48

-1.20%

PI35697-USD Pi USD

0.58

-1.47%

WEETH-USD Wrapped eETH USD

1,945.06

-1.53%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,188.78

-1.34%

PEPE24478-USD Pepe USD

0.00

-6.64%

APT21794-USD Aptos USD

5.25

-3.83%

UNI7083-USD Uniswap USD

5.11

-3.46%

TAO22974-USD Bittensor USD

360.90

-3.75%

OKB-USD OKB USD

51.47

-0.28%

NEAR-USD NEAR Protocol USD

2.44

-4.38%

ONDO-USD Ondo USD

0.89

-3.59%

GT-USD GateToken USD

21.76

-0.06%

AAVE-USD Aave USD

172.55

-2.42%

JITOSOL-USD Jito Staked SOL USD

176.52

-1.83%

KAS-USD Kaspa USD

0.10

-1.48%

ETC-USD Ethereum Classic USD

16.67

-2.83%

ICP-USD Internet Computer USD

4.73

-5.19%

MNT27075-USD Mantle USD

0.74

-0.25%

POL28321-USD POL (prev. MATIC) USD

0.23

-2.52%

CRO-USD Cronos USD

0.09

-1.59%

RENDER-USD Render USD

4.61

-4.72%

TRUMP35336-USD OFFICIAL TRUMP USD

11.55

-10.28%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.54

-10.25%

VET-USD VeChain USD

0.03

-3.76%

USD136148-USD World Liberty Financial USD USD

1.00

-0.02%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

LBTC33652-USD Lombard Staked BTC USD

96,017.81

-1.43%

FTN-USD Fasttoken USD

4.29

+0.08%

ALGO-USD Algorand USD

0.21

-3.96%

FIL-USD Filecoin USD

2.64

-6.31%

ATOM-USD Cosmos USD

4.23

-4.46%

ENA-USD Ethena USD

0.30

-5.01%

FET-USD Artificial Superintelligence Alliance USD

0.68

-4.40%

S32684-USD Sonic (prev. FTM) USD

0.55

-3.40%

ARB11841-USD Arbitrum USD

0.32

-5.37%

TIA-USD Celestia USD

2.45

-5.77%

JLP-USD Jupiter Perps LP USD

4.11

-0.97%

SOLVBTC-USD SolvBTC USD

96,152.14

-1.17%

FDUSD-USD First Digital USD USD

1.00

-0.02%

BBTC31369-USD BounceBit BTC USD

95,658.02

-1.20%

BONK-USD Bonk USD

0.00

-8.98%

KCS-USD KuCoin Token USD

10.78

-0.25%

WLD-USD Worldcoin USD

0.97

-5.59%

MKR-USD Maker USD

1,525.11

-1.84%

JUP29210-USD Jupiter USD

0.44

-6.07%

WZEDX-USD Wrapped Zedxion USD

0.31

-0.27%

WFTM-USD Wrapped Fantom USD

0.55

-4.25%

BNSOL-USD Binance Staked SOL USD

154.42

-1.80%

STX4847-USD Stacks USD

0.78

-5.26%

FLR-USD Flare USD

0.02

+6.30%

EOS-USD EOS USD

0.74

+0.26%

XDC-USD XDC Network USD

0.07

-5.13%

FLZ-USD Fellaz USD

2.45

+76.71%

VIRTUAL-USD Virtuals Protocol USD

1.76

-5.05%

OP-USD Optimism USD

0.68

-5.17%

DEXE-USD DeXe USD

13.25

+1.00%

FARTCOIN-USD Fartcoin USD

1.08

-9.71%

SEI-USD Sei USD

0.21

-5.17%

RSETH-USD Kelp DAO Restaked ETH USD

1,906.04

-0.75%

IMX10603-USD Immutable USD

0.58

-10.86%

QNT-USD Quant USD

85.62

+3.14%

IP-USD Story USD

3.82

-5.83%

INJ-USD Injective USD

9.78

-4.96%

CRV-USD Curve DAO Token USD

0.71

-3.68%

WBNB-USD Wrapped BNB USD

599.47

-0.15%

PYUSD-USD PayPal USD USD

1.00

+0.03%

GRT6719-USD The Graph USD

0.09

-4.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Frutti Dino USD Price (FDT19639-USD)

Related Tickers